IDEAL STANDARD, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||||
13.11.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
12.12.1994 | 987.00 | +500.00% | 987 | 1 | ||||||||||
8.12.1994 | 940.00 | -94.00% | 940 | 1 | ||||||||||
8.11.1994 | 931.00 | -500.00% | 931 | 1 | ||||||||||
9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
26.10.1995 | 270.00 | 0.00% | 810 | 3 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 800.00 | +25.00% | 800 | 1 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.74 | +9.99% | 683 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 340.00 | 0.00% | 680 | 2 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
13.2.1997 | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
31.10.1996 | 108.00 | 0.00% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | ||||||||
29.8.1996 | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
23.10.1995 | 270.00 | +5.05% | 540 | 2 | ||||||||||
16.5.1996 | 165.00 | +5.76% | 495 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||||
6.11.1995 | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
4.3.1997 | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
28.4.1997 | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
1.9.1995 | 401.00 | 0.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 187.81 | +9.99% | 376 | 2 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 313.00 | -3.98% | 313 | 1 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
17.3.1997 | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||||
19.8.1996 | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
28.3.1997 | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | 0.00% | 283 | 1 | +2.00% | 0 | 0 | |||||||
17.4.1997 | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
12.8.1996 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB