IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2000 | 222.00 | 0.00% | 444 | 2 | ||||||||||
16.10.1995 | 285.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 236.00 | -5.00% | 472 | 2 | ||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 481 | 2 | ||||||
28.4.1998 | 81.00 | -10.00% | 486 | 6 | ||||||||||
24.5.2000 | 244.10 | -0.04% | 488 | 2 | ||||||||||
22.5.2000 | 244.10 | -0.04% | 488 | 2 | ||||||||||
23.5.2000 | 244.20 | +0.04% | 488 | 2 | ||||||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
12.9.1997 | 72.00 | +3.10% | 498 | 7 | ||||||||||
8.1.2001 | 500.10 | -9.07% | 500 | 1 | ||||||||||
12.12.2000 | 500.30 | -0.03% | 500 | 1 | ||||||||||
10.4.1995 | 0 | 0 | 510.00 | +3.00% | 510 | 1 | ||||||||
25.4.1995 | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||||
6.4.1995 | 585.00 | +245.00% | 2 340 | 4 | 520.00 | 0.00% | 520 | 1 | ||||||
5.4.1995 | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
11.4.1995 | 556.00 | -495.00% | 0 | 0 | 520.00 | +2.00% | 520 | 1 | ||||||
30.4.2001 | 520.00 | +0.79% | 520 | 1 | ||||||||||
22.3.2001 | 530.00 | 0.00% | 530 | 1 | ||||||||||
12.3.2001 | 530.00 | 0.00% | 530 | 1 | ||||||||||
16.3.2001 | 530.00 | 0.00% | 530 | 1 | ||||||||||
4.3.1997 | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
11.2.1997 | 120.93 | +4.99% | 0 | 0 | 76.50 | +4.79% | 536 | 7 | ||||||
11.3.1999 | 88.00 | -5.37% | 538 | 6 | ||||||||||
16.2.2001 | 555.00 | 0.00% | 555 | 1 | ||||||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
29.7.1996 | 136.41 | -9.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
24.4.1995 | 0 | 0 | 560.00 | 0.00% | 560 | 1 | ||||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
14.5.1996 | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
8.12.1999 | 144.00 | 0.00% | 576 | 4 | ||||||||||
26.1.2000 | 144.00 | 0.00% | 576 | 4 | ||||||||||
24.11.1999 | 144.00 | 0.00% | 576 | 4 | ||||||||||
3.3.2000 | 144.00 | 0.00% | 576 | 4 | ||||||||||
19.1.1996 | 388.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 578 | 2 | ||||||
13.3.1996 | 281.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
10.4.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
3.11.1995 | 243.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
21.11.1997 | 100.50 | +0.50% | 603 | 6 | ||||||||||
3.7.1998 | 101.00 | +0.66% | 604 | 6 | ||||||||||
1.6.1995 | 389.00 | 0.00% | 0 | 0 | 303.50 | -10.00% | 607 | 2 | ||||||
16.6.1995 | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
23.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
1.9.1999 | 160.00 | 0.00% | 640 | 4 | ||||||||||
4.8.1995 | 340.00 | 0.00% | 0 | 0 | 323.50 | -2.00% | 647 | 2 | ||||||
11.2.1998 | 108.00 | +9.09% | 648 | 6 | ||||||||||
13.8.2001 | 655.00 | 0.00% | 655 | 1 | ||||||||||
30.3.1998 | 110.00 | +9.60% | 660 | 6 | ||||||||||
5.8.1998 | 110.00 | 0.00% | 660 | 6 | ||||||||||
21.8.1998 | 111.00 | 0.00% | 666 | 6 | ||||||||||
1.9.1998 | 111.00 | -2.03% | 666 | 6 | ||||||||||
20.6.1996 | 226.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 672 | 3 | ||||||
10.8.1995 | 340.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 680 | 2 | ||||||
7.12.2001 | 680.00 | -2.85% | 680 | 1 | ||||||||||
26.7.1995 | 329.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 686 | 2 | ||||||
5.9.1995 | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB