IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 311.00 | -9.85% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 283.00 | -9.00% | 3 113 | 11 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 257.00 | -8.54% | 2 313 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| 13.5.1997 | 55.10 | -5.00% | 0 | 0 | -4.05% | 0 | ||||||||
| 1.4.1997 | 93.86 | -5.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 28.3.1997 | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
| 18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| 22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
| 21.1.1997 | 104.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.3.1997 | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
| 12.5.1997 | 58.00 | -4.99% | 0 | 0 | -6.70% | 0 | ||||||||
| 9.5.1997 | 61.05 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 7.5.1997 | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 19.5.1997 | 44.90 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 14.5.1997 | 52.35 | -4.99% | 0 | 0 | -3.77% | 0 | ||||||||
| 5.5.1997 | 71.19 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 17.4.1997 | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
| 16.4.1997 | 53.43 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| 14.4.1997 | 59.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 65.57 | -4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 9.4.1997 | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| 8.4.1997 | 72.65 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.4.1997 | 76.47 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 4.4.1997 | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.4.1997 | 84.72 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 2.4.1997 | 89.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 13.2.1997 | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
| 12.2.1997 | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||||
| 11.4.1997 | 62.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 56.24 | -4.98% | 0 | 0 | +1.30% | 0 | ||||||||
| 20.5.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 47.26 | -4.98% | 0 | 0 | -1.26% | 0 | ||||||||
| 15.5.1997 | 49.74 | -4.98% | 0 | 0 | -2.66% | 0 | ||||||||
| 6.5.1997 | 67.64 | -4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| 8.9.1995 | 362.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 381.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 383.00 | -4.96% | 1 532 | 4 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 403.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 384.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| 12.9.1995 | 327.00 | -4.94% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| 30.6.1995 | 346.00 | -4.94% | 0 | 0 | 319.50 | -9.00% | 320 | 1 | ||||||
| 18.7.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
| 5.6.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 314.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 319.00 | -4.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | -4.10% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
