IDEAL STANDARD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 350.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 334.00 | +4.70% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 340.00 | +3.34% | 340 | 1 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
| 31.8.1995 | 401.00 | +2.82% | 1 203 | 3 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 190.00 | +0.52% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| 25.3.1997 | 103.70 | 0.00% | 0 | 0 | -8.83% | 0 | ||||||||
| 24.3.1997 | 103.70 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 21.3.1997 | 103.70 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 20.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 17.3.1997 | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||||
| 14.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 103.70 | 0.00% | 1 141 | 11 | 0.00% | 0 | ||||||||
| 12.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
| 6.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.2.1997 | 115.18 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 6.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 5.2.1997 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 74.93 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 27.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 3.3.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 27.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
| 18.2.1997 | 109.15 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 17.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| 18.4.1997 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 26.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 23.5.1997 | 42.66 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 22.5.1997 | 42.66 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
| 30.1.1997 | 99.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
