IDEAL STANDARD, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 102.10 | 0.00% | 204 | 2 | ||||||||||
8.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 102.10 | 0.00% | 102 | 1 | ||||||||||
4.12.1998 | 102.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 102.10 | -8.83% | 0 | 0 | ||||||||||
22.2.1999 | 102.20 | +0.09% | 920 | 9 | ||||||||||
9.3.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 102.30 | 0.00% | 102 | 1 | ||||||||||
25.2.1999 | 102.30 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 102.30 | 0.00% | 102 | 1 | ||||||||||
23.2.1999 | 102.30 | +0.09% | 0 | 0 | ||||||||||
21.7.1998 | 103.20 | 0.00% | 206 | 2 | ||||||||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
3.6.1998 | 105.00 | +8.69% | 210 | 2 | ||||||||||
28.8.1998 | 105.50 | -4.95% | 211 | 2 | ||||||||||
27.3.1998 | 106.00 | +4.00% | 1 104 | 11 | ||||||||||
11.2.1998 | 108.00 | +9.09% | 648 | 6 | ||||||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
16.7.1999 | 108.50 | +9.92% | 0 | 0 | ||||||||||
20.1.1998 | 109.00 | -0.30% | 329 | 3 | ||||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
30.3.1998 | 110.00 | +9.60% | 660 | 6 | ||||||||||
19.8.1998 | 110.00 | 0.00% | 440 | 4 | ||||||||||
7.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||||
5.8.1998 | 110.00 | 0.00% | 660 | 6 | ||||||||||
4.8.1998 | 110.00 | 0.00% | 110 | 1 | ||||||||||
28.7.1998 | 110.00 | 0.00% | 220 | 2 | ||||||||||
12.6.1998 | 110.00 | 0.00% | 440 | 4 | ||||||||||
9.6.1998 | 110.00 | 0.00% | 220 | 2 | ||||||||||
27.5.1998 | 110.00 | +4.76% | 2 530 | 23 | ||||||||||
21.8.1998 | 111.00 | 0.00% | 666 | 6 | ||||||||||
1.9.1998 | 111.00 | -2.03% | 666 | 6 | ||||||||||
2.12.1998 | 112.00 | +9.69% | 1 297 072 | 11 581 | ||||||||||
23.3.1998 | 114.00 | +9.61% | 1 710 | 15 | ||||||||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | 119.00 | -9.00% | 593 | 5 | ||||||
19.7.1999 | 119.30 | +9.95% | 0 | 0 | ||||||||||
4.3.1998 | 120.00 | -9.77% | 720 | 6 | ||||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
24.7.1996 | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | 123.00 | +1.00% | 492 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB