IDEAL STANDARD, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 177.50 | +9.99% | 4 260 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | +10.00% | 4 840 | 22 | 241.00 | +2.00% | 723 | 3 | ||||||
12.4.1994 | 2 400.00 | +884.00% | 52 800 | 22 | ||||||||||
22.7.1996 | 137.79 | -9.99% | 2 756 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 1 980.00 | +1 000.00% | 39 600 | 20 | ||||||||||
14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | -9.82% | 3 855 | 15 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 281.00 | +0.35% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 500.00 | -118.00% | 7 000 | 14 | ||||||||||
28.3.1995 | 700.00 | +263.00% | 9 100 | 13 | +7.00% | 0 | 0 | |||||||
11.4.1994 | 2 205.00 | +997.00% | 28 665 | 13 | ||||||||||
16.5.1994 | 2 000.00 | +416.00% | 24 000 | 12 | ||||||||||
13.3.1997 | 103.70 | 0.00% | 1 141 | 11 | 0.00% | 0 | ||||||||
30.5.1996 | 141.11 | +5.58% | 1 552 | 11 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 283.00 | -9.00% | 3 113 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 2 480.00 | 0.00% | 27 280 | 11 | ||||||||||
8.2.1994 | 2 200.00 | +972.00% | 24 200 | 11 | ||||||||||
4.2.1997 | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
9.5.1996 | 173.34 | 0.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 425.00 | +9.53% | 4 250 | 10 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 321.00 | +9.93% | 3 210 | 10 | 207.00 | -5.00% | 207 | 1 | ||||||
27.10.1994 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
17.3.1994 | 2 235.00 | -987.00% | 22 350 | 10 | ||||||||||
7.3.1996 | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
22.2.1996 | 257.00 | -8.54% | 2 313 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 984.00 | +490.00% | 8 856 | 9 | ||||||||||
19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
14.3.1996 | 253.00 | -9.96% | 2 024 | 8 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 502.00 | -492.00% | 4 016 | 8 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 530.00 | +18.00% | 4 240 | 8 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 800.00 | 0.00% | 6 400 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 1 855.00 | -995.00% | 14 840 | 8 | ||||||||||
17.5.1994 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||||
8.3.1994 | 2 255.00 | -404.00% | 18 040 | 8 | ||||||||||
20.11.1995 | 190.00 | +0.52% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 610.00 | +463.00% | 4 270 | 7 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 635.00 | 0.00% | 4 445 | 7 | ||||||||||
15.11.1994 | 841.00 | +35.00% | 5 887 | 7 | ||||||||||
3.5.1994 | 1 800.00 | +55.00% | 12 600 | 7 | ||||||||||
21.4.1994 | 1 650.00 | -833.00% | 11 550 | 7 | ||||||||||
28.4.1997 | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
13.2.1997 | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
19.12.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | ||||||||
31.10.1996 | 108.00 | 0.00% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 181.11 | -2.31% | 1 087 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 233.00 | 0.00% | 1 398 | 6 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 388.00 | +9.91% | 2 328 | 6 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 353.00 | +9.96% | 2 118 | 6 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | +4.89% | 2 058 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 432.00 | -484.00% | 2 592 | 6 | -10.00% | 0 | 0 | |||||||
9.12.1994 | 940.00 | 0.00% | 5 640 | 6 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB