KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1998 | 602.00 | -0.19% | 1 204 | 2 | ||||||||||
22.6.1998 | 602.20 | -0.29% | 1 204 | 2 | ||||||||||
25.6.1998 | 604.50 | +0.03% | 1 209 | 2 | ||||||||||
10.6.1998 | 605.10 | +3.14% | 1 210 | 2 | ||||||||||
15.6.1998 | 605.50 | +3.31% | 1 211 | 2 | ||||||||||
14.5.1997 | 400.00 | 0.00% | 2 000 | 5 | 405.00 | 0.00% | 1 215 | 3 | ||||||
19.5.1997 | 400.00 | 0.00% | 1 600 | 4 | 405.00 | +0.96% | 1 215 | 3 | ||||||
9.9.1998 | 608.10 | -4.98% | 1 216 | 2 | ||||||||||
21.4.1997 | 400.00 | -1.23% | 800 | 2 | 410.00 | -9.49% | 1 218 | 3 | ||||||
12.12.1996 | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
11.4.1996 | 217.00 | 0.00% | 3 689 | 17 | 204.00 | -2.00% | 1 224 | 6 | ||||||
26.11.1997 | 411.00 | +2.09% | 1 228 | 3 | ||||||||||
21.11.1997 | 400.00 | +3.79% | 1 230 | 3 | ||||||||||
3.6.1998 | 615.00 | -9.94% | 1 230 | 2 | ||||||||||
19.9.1996 | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
23.6.1995 | 407.00 | -4.90% | 0 | 0 | 314.50 | -9.00% | 1 258 | 4 | ||||||
19.4.1995 | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
11.9.1995 | 400.00 | 0.00% | 7 600 | 19 | 430.00 | -1.00% | 1 270 | 3 | ||||||
7.8.1998 | 638.70 | -3.22% | 1 277 | 2 | ||||||||||
9.10.2001 | 643.10 | -9.99% | 1 286 | 2 | ||||||||||
|