EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB S&P500 TS05 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2017 | 14.60 | -20.22% | 0 | 0 | ||||||||||
| 28.2.2017 | 18.30 | -4.19% | 0 | 0 | ||||||||||
| 27.2.2017 | 19.10 | -9.91% | 0 | 0 | ||||||||||
| 24.2.2017 | 21.20 | +6.27% | 5 575 | 250 | ||||||||||
| 23.2.2017 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| 22.2.2017 | 20.40 | +6.25% | 0 | 0 | ||||||||||
| 21.2.2017 | 19.20 | -12.13% | 0 | 0 | ||||||||||
| 20.2.2017 | 21.85 | -9.90% | 0 | 0 | ||||||||||
| 17.2.2017 | 24.25 | +2.32% | 0 | 0 | ||||||||||
| 16.2.2017 | 23.70 | -9.37% | 0 | 0 | ||||||||||
| 15.2.2017 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| 14.2.2017 | 29.05 | -0.85% | 0 | 0 | ||||||||||
| 13.2.2017 | 29.30 | -11.08% | 10 430 | 350 | ||||||||||
| 10.2.2017 | 32.95 | -8.98% | 13 320 | 400 | ||||||||||
| 9.2.2017 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
| 8.2.2017 | 39.00 | +6.56% | 0 | 0 | ||||||||||
| 7.2.2017 | 36.60 | -1.48% | 0 | 0 | ||||||||||
| 6.2.2017 | 37.15 | -1.59% | 0 | 0 | ||||||||||
| 3.2.2017 | 37.75 | -8.48% | 0 | 0 | ||||||||||
| 2.2.2017 | 41.25 | +2.23% | 0 | 0 | ||||||||||
| 1.2.2017 | 40.35 | -6.05% | 0 | 0 | ||||||||||
| 31.1.2017 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
| 30.1.2017 | 43.20 | +16.13% | 0 | 0 | ||||||||||
| 27.1.2017 | 37.20 | +3.48% | 0 | 0 | ||||||||||
| 26.1.2017 | 35.95 | -4.39% | 0 | 0 | ||||||||||
| 25.1.2017 | 37.60 | -13.96% | 0 | 0 | ||||||||||
| 24.1.2017 | 43.70 | -1.13% | 44 450 | 1 000 | ||||||||||
| 23.1.2017 | 44.20 | +4.25% | 0 | 0 | ||||||||||
| 20.1.2017 | 42.40 | -4.50% | 0 | 0 | ||||||||||
| 19.1.2017 | 44.40 | +0.57% | 0 | 0 | ||||||||||
| 18.1.2017 | 44.15 | +1.03% | 0 | 0 | ||||||||||
| 17.1.2017 | 43.70 | -0.34% | 3 000 | 66 | ||||||||||
| 16.1.2017 | 43.85 | +3.30% | 43 750 | 1 000 | ||||||||||
| 13.1.2017 | 42.45 | -9.00% | 11 978 | 271 | ||||||||||
| 12.1.2017 | 46.65 | +5.54% | 0 | 0 | ||||||||||
| 11.1.2017 | 44.20 | -1.56% | 0 | 0 | ||||||||||
| 10.1.2017 | 44.90 | +1.93% | 0 | 0 | ||||||||||
| 9.1.2017 | 44.05 | -1.56% | 0 | 0 | ||||||||||
| 6.1.2017 | 44.75 | +1.13% | 0 | 0 | ||||||||||
| 5.1.2017 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
| 4.1.2017 | 45.75 | -4.19% | 0 | 0 | ||||||||||
| 3.1.2017 | 47.75 | -6.00% | 0 | 0 | ||||||||||
| 2.1.2017 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2016 | 50.80 | +3.46% | 0 | 0 | ||||||||||
| 29.12.2016 | 49.10 | +4.36% | 0 | 0 | ||||||||||
| 28.12.2016 | 47.05 | +7.30% | 0 | 0 | ||||||||||
| 27.12.2016 | 43.85 | -6.20% | 0 | 0 | ||||||||||
| 23.12.2016 | 46.75 | +0.32% | 0 | 0 | ||||||||||
| 22.12.2016 | 46.60 | +3.90% | 0 | 0 | ||||||||||
| 21.12.2016 | 44.85 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 44.85 | -3.44% | 0 | 0 | ||||||||||
| 19.12.2016 | 46.45 | +0.22% | 0 | 0 | ||||||||||
| 16.12.2016 | 46.35 | +1.42% | 0 | 0 | ||||||||||
| 15.12.2016 | 45.70 | +3.86% | 0 | 0 | ||||||||||
| 14.12.2016 | 44.00 | -0.34% | 8 100 | 180 | ||||||||||
| 13.12.2016 | 44.15 | -4.02% | 0 | 0 | ||||||||||
| 12.12.2016 | 46.00 | -6.98% | 0 | 0 | ||||||||||
| 9.12.2016 | 49.45 | -4.81% | 0 | 0 | ||||||||||
| 8.12.2016 | 51.95 | -10.43% | 0 | 0 | ||||||||||
| 7.12.2016 | 58.00 | -3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Jak koupit Bitcoin, kde koupit Bitcoin – nákup Bitcoinu
- Investiční zlato - prodej zlata
- ČEZ Prodej, a. s. - cena elektřiny, ceník elektřiny 2020
- Investiční stříbro - Prodej stříbra
- ČEZ Prodej, a. s. Sazba D57d, tarif D57d
- Svátek 13. listopadu 2024 - kalendář jmen
- EB S&P500 TS05 - Akcie EB S&P500 TS05 aktuálně - akcie online
- EB CBK TS05 - Akcie EB CBK TS05 aktuálně, kurzy Burza - akcie online
- EB DAIMLER TS05 - Akcie EB DAIMLER TS05, cena akcie online
- EB DAIMLER TS05 - Akcie EB DAIMLER TS05 aktuálně, kurzy Burza - akcie online
- EB INFINEON TS05 - Akcie EB INFINEON TS05 aktuálně, kurzy Burza - akcie online
- EB BMW TS05 - Akcie EB BMW TS05 aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
