EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2020 | 489.46 | +0.04% | 0 | 0 | ||||||||||
14.1.2020 | 489.26 | +2.01% | 0 | 0 | ||||||||||
16.1.2020 | 488.83 | -0.13% | 0 | 0 | ||||||||||
9.8.2021 | 487.71 | +0.38% | 0 | 0 | ||||||||||
30.6.2021 | 487.65 | -2.52% | 0 | 0 | ||||||||||
27.7.2021 | 487.46 | -1.20% | 0 | 0 | ||||||||||
6.8.2021 | 485.86 | -2.27% | 0 | 0 | ||||||||||
9.11.2020 | 485.81 | +17.16% | 0 | 0 | ||||||||||
28.6.2021 | 484.64 | +1.96% | 0 | 0 | ||||||||||
16.7.2021 | 483.52 | -2.99% | 0 | 0 | ||||||||||
17.8.2021 | 483.03 | -1.34% | 0 | 0 | ||||||||||
23.1.2020 | 482.70 | -2.02% | 0 | 0 | ||||||||||
17.1.2020 | 481.34 | -1.53% | 0 | 0 | ||||||||||
9.1.2020 | 481.29 | +4.68% | 0 | 0 | ||||||||||
10.1.2020 | 480.98 | -0.06% | 0 | 0 | ||||||||||
22.7.2021 | 480.97 | +0.11% | 0 | 0 | ||||||||||
21.7.2021 | 480.46 | +2.20% | 0 | 0 | ||||||||||
13.1.2020 | 479.60 | -0.29% | 0 | 0 | ||||||||||
28.7.2021 | 479.48 | -1.64% | 0 | 0 | ||||||||||
21.1.2020 | 478.44 | +0.38% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB