EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2022 | 186.41 | -10.09% | 0 | 0 | ||||||||||
5.4.2022 | 207.33 | -2.54% | 0 | 0 | ||||||||||
4.4.2022 | 212.73 | +0.25% | 0 | 0 | ||||||||||
1.4.2022 | 212.19 | -0.37% | 97 217 | 460 | ||||||||||
31.3.2022 | 212.98 | -5.03% | 85 366 | 370 | ||||||||||
30.3.2022 | 224.26 | -0.36% | 0 | 0 | ||||||||||
29.3.2022 | 225.08 | +1.49% | 0 | 0 | ||||||||||
28.3.2022 | 221.77 | +0.62% | 0 | 0 | ||||||||||
25.3.2022 | 220.41 | +5.04% | 0 | 0 | ||||||||||
24.3.2022 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
23.3.2022 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
22.3.2022 | 229.86 | +3.96% | 50 712 | 220 | ||||||||||
21.3.2022 | 221.11 | -1.89% | 0 | 0 | ||||||||||
18.3.2022 | 225.37 | +4.30% | 0 | 0 | ||||||||||
17.3.2022 | 216.08 | -3.07% | 0 | 0 | ||||||||||
16.3.2022 | 222.93 | +13.06% | 0 | 0 | ||||||||||
15.3.2022 | 197.18 | -7.51% | 0 | 0 | ||||||||||
14.3.2022 | 213.20 | +3.44% | 0 | 0 | ||||||||||
11.3.2022 | 206.10 | +8.48% | 38 920 | 200 | ||||||||||
10.3.2022 | 189.99 | -13.68% | 0 | 0 | ||||||||||
9.3.2022 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||||
8.3.2022 | 147.34 | +3.68% | 0 | 0 | ||||||||||
7.3.2022 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
4.3.2022 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
3.3.2022 | 201.20 | -2.21% | 0 | 0 | ||||||||||
2.3.2022 | 205.74 | -0.34% | 0 | 0 | ||||||||||
1.3.2022 | 206.45 | -3.53% | 214 870 | 1 000 | ||||||||||
28.2.2022 | 214.01 | -0.16% | 6 447 | 30 | ||||||||||
25.2.2022 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
24.2.2022 | 218.86 | -6.83% | 0 | 0 | ||||||||||
23.2.2022 | 234.91 | -4.22% | 0 | 0 | ||||||||||
22.2.2022 | 245.25 | -3.11% | 0 | 0 | ||||||||||
21.2.2022 | 253.12 | -2.24% | 0 | 0 | ||||||||||
18.2.2022 | 258.92 | +0.01% | 0 | 0 | ||||||||||
17.2.2022 | 258.89 | -3.13% | 0 | 0 | ||||||||||
16.2.2022 | 267.26 | -1.67% | 0 | 0 | ||||||||||
15.2.2022 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
14.2.2022 | 262.09 | -5.12% | 0 | 0 | ||||||||||
11.2.2022 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
10.2.2022 | 291.22 | -1.14% | 0 | 0 | ||||||||||
9.2.2022 | 294.59 | +6.47% | 0 | 0 | ||||||||||
8.2.2022 | 276.68 | -2.87% | 0 | 0 | ||||||||||
7.2.2022 | 284.85 | -0.23% | 0 | 0 | ||||||||||
4.2.2022 | 285.50 | -2.13% | 0 | 0 | ||||||||||
3.2.2022 | 291.72 | -2.30% | 0 | 0 | ||||||||||
2.2.2022 | 298.58 | +3.14% | 0 | 0 | ||||||||||
1.2.2022 | 289.50 | +0.65% | 0 | 0 | ||||||||||
31.1.2022 | 287.63 | +6.53% | 0 | 0 | ||||||||||
28.1.2022 | 270.00 | -8.10% | 858 877 | 3 095 | ||||||||||
27.1.2022 | 293.81 | -0.98% | 0 | 0 | ||||||||||
26.1.2022 | 296.73 | +6.91% | 0 | 0 | ||||||||||
25.1.2022 | 277.56 | -4.04% | 0 | 0 | ||||||||||
24.1.2022 | 289.25 | -5.17% | 317 493 | 1 080 | ||||||||||
21.1.2022 | 305.02 | -5.32% | 0 | 0 | ||||||||||
20.1.2022 | 322.16 | -0.27% | 0 | 0 | ||||||||||
19.1.2022 | 323.03 | -1.06% | 0 | 0 | ||||||||||
18.1.2022 | 326.48 | +3.13% | 0 | 0 | ||||||||||
17.1.2022 | 316.58 | +0.25% | 0 | 0 | ||||||||||
14.1.2022 | 315.79 | -2.22% | 0 | 0 | ||||||||||
13.1.2022 | 322.97 | +1.73% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB