EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2022 | 317.49 | -3.36% | 0 | 0 | ||||||||||
| 11.1.2022 | 328.52 | +11.64% | 0 | 0 | ||||||||||
| 10.1.2022 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
| 7.1.2022 | 302.41 | -3.61% | 326 783 | 1 050 | ||||||||||
| 6.1.2022 | 313.72 | -8.03% | 0 | 0 | ||||||||||
| 5.1.2022 | 341.12 | +1.65% | 0 | 0 | ||||||||||
| 4.1.2022 | 335.58 | -0.54% | 0 | 0 | ||||||||||
| 3.1.2022 | 337.39 | +4.04% | 0 | 0 | ||||||||||
| 30.12.2021 | 324.28 | +0.28% | 0 | 0 | ||||||||||
| 29.12.2021 | 323.37 | -1.16% | 0 | 0 | ||||||||||
| 28.12.2021 | 327.18 | +0.02% | 0 | 0 | ||||||||||
| 27.12.2021 | 327.10 | +0.75% | 0 | 0 | ||||||||||
| 23.12.2021 | 324.67 | +2.57% | 0 | 0 | ||||||||||
| 22.12.2021 | 316.53 | +1.28% | 0 | 0 | ||||||||||
| 21.12.2021 | 312.53 | +1.65% | 0 | 0 | ||||||||||
| 20.12.2021 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
| 17.12.2021 | 318.32 | -4.14% | 0 | 0 | ||||||||||
| 16.12.2021 | 332.06 | +2.28% | 0 | 0 | ||||||||||
| 15.12.2021 | 324.67 | +1.98% | 0 | 0 | ||||||||||
| 14.12.2021 | 318.37 | -3.88% | 0 | 0 | ||||||||||
| 13.12.2021 | 331.23 | -0.45% | 0 | 0 | ||||||||||
| 10.12.2021 | 332.74 | -4.29% | 0 | 0 | ||||||||||
| 9.12.2021 | 347.67 | -3.06% | 0 | 0 | ||||||||||
| 8.12.2021 | 358.63 | +0.27% | 0 | 0 | ||||||||||
| 7.12.2021 | 357.67 | +5.80% | 0 | 0 | ||||||||||
| 6.12.2021 | 338.05 | +3.02% | 0 | 0 | ||||||||||
| 3.12.2021 | 328.13 | -1.90% | 0 | 0 | ||||||||||
| 2.12.2021 | 334.47 | -5.33% | 0 | 0 | ||||||||||
| 1.12.2021 | 353.30 | +3.87% | 0 | 0 | ||||||||||
| 30.11.2021 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
| 29.11.2021 | 341.54 | -0.26% | 16 985 | 50 | ||||||||||
| 26.11.2021 | 342.43 | -7.69% | 697 240 | 2 000 | ||||||||||
| 25.11.2021 | 370.94 | +0.96% | 0 | 0 | ||||||||||
| 24.11.2021 | 367.40 | -4.54% | 0 | 0 | ||||||||||
| 23.11.2021 | 384.89 | -3.33% | 0 | 0 | ||||||||||
| 22.11.2021 | 398.15 | -1.20% | 0 | 0 | ||||||||||
| 19.11.2021 | 402.98 | +0.11% | 0 | 0 | ||||||||||
| 18.11.2021 | 402.52 | -2.41% | 0 | 0 | ||||||||||
| 16.11.2021 | 412.47 | +2.47% | 0 | 0 | ||||||||||
| 15.11.2021 | 402.52 | +1.74% | 0 | 0 | ||||||||||
| 12.11.2021 | 395.64 | -0.90% | 0 | 0 | ||||||||||
| 11.11.2021 | 399.25 | -1.77% | 0 | 0 | ||||||||||
| 10.11.2021 | 406.45 | -6.27% | 0 | 0 | ||||||||||
| 9.11.2021 | 433.62 | -1.34% | 0 | 0 | ||||||||||
| 8.11.2021 | 439.53 | -0.71% | 0 | 0 | ||||||||||
| 5.11.2021 | 442.66 | +0.89% | 20 148 | 45 | ||||||||||
| 4.11.2021 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
| 3.11.2021 | 429.78 | +3.12% | 0 | 0 | ||||||||||
| 2.11.2021 | 416.77 | +0.31% | 0 | 0 | ||||||||||
| 1.11.2021 | 415.50 | +2.34% | 0 | 0 | ||||||||||
| 29.10.2021 | 405.99 | +0.09% | 0 | 0 | ||||||||||
| 27.10.2021 | 405.64 | -0.20% | 0 | 0 | ||||||||||
| 26.10.2021 | 406.46 | +2.29% | 0 | 0 | ||||||||||
| 25.10.2021 | 397.35 | -0.52% | 0 | 0 | ||||||||||
| 22.10.2021 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
| 21.10.2021 | 386.05 | +4.20% | 0 | 0 | ||||||||||
| 20.10.2021 | 370.49 | -1.29% | 0 | 0 | ||||||||||
| 19.10.2021 | 375.32 | +0.18% | 0 | 0 | ||||||||||
| 18.10.2021 | 374.66 | -1.15% | 0 | 0 | ||||||||||
| 15.10.2021 | 379.03 | +4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
