EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
9.3.2017 | 167.70 | +8.97% | 0 | 0 | ||||||||||
8.3.2017 | 153.90 | +29.98% | 0 | 0 | ||||||||||
7.3.2017 | 118.40 | +1.41% | 0 | 0 | ||||||||||
6.3.2017 | 116.75 | -3.03% | 0 | 0 | ||||||||||
3.3.2017 | 120.40 | -4.10% | 0 | 0 | ||||||||||
2.3.2017 | 125.55 | +7.08% | 0 | 0 | ||||||||||
1.3.2017 | 117.25 | +4.45% | 0 | 0 | ||||||||||
5.4.2017 | 162.95 | -1.09% | 0 | 0 | ||||||||||
4.4.2017 | 164.75 | +0.92% | 0 | 0 | ||||||||||
3.4.2017 | 163.25 | -0.94% | 0 | 0 | ||||||||||
31.3.2017 | 164.80 | -0.06% | 0 | 0 | ||||||||||
30.3.2017 | 164.90 | -0.69% | 0 | 0 | ||||||||||
29.3.2017 | 166.05 | +1.19% | 0 | 0 | ||||||||||
28.3.2017 | 164.10 | +1.89% | 0 | 0 | ||||||||||
27.3.2017 | 161.05 | -4.17% | 0 | 0 | ||||||||||
24.3.2017 | 168.05 | -0.94% | 0 | 0 | ||||||||||
23.3.2017 | 169.65 | +0.62% | 0 | 0 | ||||||||||
22.3.2017 | 168.60 | -2.52% | 0 | 0 | ||||||||||
21.3.2017 | 172.95 | -1.59% | 0 | 0 | ||||||||||
24.2.2017 | 94.50 | -5.07% | 0 | 0 | ||||||||||
23.2.2017 | 99.55 | +1.27% | 0 | 0 | ||||||||||
22.2.2017 | 98.30 | +1.87% | 0 | 0 | ||||||||||
17.3.2017 | 180.40 | +2.01% | 0 | 0 | ||||||||||
16.3.2017 | 176.85 | +6.09% | 0 | 0 | ||||||||||
15.3.2017 | 166.70 | +3.48% | 0 | 0 | ||||||||||
14.3.2017 | 161.10 | -4.87% | 0 | 0 | ||||||||||
13.3.2017 | 169.35 | +1.74% | 0 | 0 | ||||||||||
13.2.2017 | 96.05 | +8.78% | 0 | 0 | ||||||||||
10.2.2017 | 88.30 | +7.75% | 0 | 0 | ||||||||||
9.2.2017 | 81.95 | +13.35% | 0 | 0 | ||||||||||
20.2.2017 | 86.40 | -0.40% | 0 | 0 | ||||||||||
17.2.2017 | 86.75 | +1.17% | 0 | 0 | ||||||||||
16.2.2017 | 85.75 | -4.40% | 0 | 0 | ||||||||||
15.2.2017 | 89.70 | -5.53% | 0 | 0 | ||||||||||
2.1.2017 | 96.55 | +6.92% | 0 | 0 | ||||||||||
30.12.2016 | 90.30 | +5.06% | 0 | 0 | ||||||||||
29.12.2016 | 85.95 | +2.93% | 0 | 0 | ||||||||||
28.12.2016 | 83.50 | +4.90% | 0 | 0 | ||||||||||
30.1.2017 | 92.55 | -8.59% | 0 | 0 | ||||||||||
27.1.2017 | 101.25 | -4.48% | 0 | 0 | ||||||||||
26.1.2017 | 106.00 | +4.13% | 0 | 0 | ||||||||||
25.1.2017 | 101.80 | +0.59% | 0 | 0 | ||||||||||
24.1.2017 | 101.20 | +2.90% | 0 | 0 | ||||||||||
23.12.2016 | 76.80 | -0.13% | 0 | 0 | ||||||||||
22.12.2016 | 76.90 | -2.84% | 0 | 0 | ||||||||||
21.12.2016 | 79.15 | -2.22% | 0 | 0 | ||||||||||
20.12.2016 | 80.95 | +4.79% | 0 | 0 | ||||||||||
19.12.2016 | 77.25 | -0.96% | 0 | 0 | ||||||||||
16.12.2016 | 78.00 | +4.77% | 0 | 0 | ||||||||||
15.12.2016 | 74.45 | +3.47% | 0 | 0 | ||||||||||
3.2.2017 | 82.00 | -2.90% | 0 | 0 | ||||||||||
2.2.2017 | 84.45 | +1.38% | 0 | 0 | ||||||||||
1.2.2017 | 83.30 | -1.07% | 0 | 0 | ||||||||||
10.4.2017 | 161.25 | +0.19% | 0 | 0 | ||||||||||
7.4.2017 | 160.95 | +1.26% | 0 | 0 | ||||||||||
7.2.2017 | 78.25 | 0.00% | 0 | 0 | ||||||||||
20.1.2017 | 98.65 | +1.54% | 0 | 0 | ||||||||||
19.1.2017 | 97.15 | +5.89% | 0 | 0 | ||||||||||
18.1.2017 | 91.75 | +9.03% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB