EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2017 | 191.60 | +4.39% | 0 | 0 | ||||||||||
| 14.11.2016 | 51.30 | +4.37% | 0 | 0 | ||||||||||
| 26.1.2021 | 407.10 | +4.36% | 0 | 0 | ||||||||||
| 3.12.2020 | 404.66 | +4.36% | 0 | 0 | ||||||||||
| 1.7.2020 | 308.23 | +4.34% | 0 | 0 | ||||||||||
| 19.3.2019 | 234.66 | +4.31% | 0 | 0 | ||||||||||
| 18.3.2022 | 225.37 | +4.30% | 0 | 0 | ||||||||||
| 11.8.2022 | 122.89 | +4.30% | 0 | 0 | ||||||||||
| 8.8.2022 | 127.97 | +4.24% | 0 | 0 | ||||||||||
| 21.9.2016 | 102.50 | +4.22% | 0 | 0 | ||||||||||
| 21.10.2021 | 386.05 | +4.20% | 0 | 0 | ||||||||||
| 20.4.2020 | 275.75 | +4.18% | 24 753 | 90 | ||||||||||
| 21.9.2022 | 30.06 | +4.16% | 0 | 0 | ||||||||||
| 18.5.2018 | 201.74 | +4.15% | 0 | 0 | ||||||||||
| 4.2.2020 | 430.83 | +4.13% | 0 | 0 | ||||||||||
| 3.11.2020 | 390.33 | +4.13% | 0 | 0 | ||||||||||
| 26.1.2017 | 106.00 | +4.13% | 0 | 0 | ||||||||||
| 4.11.2019 | 425.21 | +4.12% | 0 | 0 | ||||||||||
| 19.2.2019 | 211.72 | +4.08% | 0 | 0 | ||||||||||
| 13.8.2020 | 382.64 | +4.05% | 0 | 0 | ||||||||||
| 15.10.2021 | 379.03 | +4.05% | 0 | 0 | ||||||||||
| 3.1.2022 | 337.39 | +4.04% | 0 | 0 | ||||||||||
| 16.11.2020 | 406.84 | +4.04% | 0 | 0 | ||||||||||
| 31.8.2020 | 353.74 | +4.00% | 0 | 0 | ||||||||||
| 29.9.2020 | 434.82 | +4.00% | 0 | 0 | ||||||||||
| 3.12.2018 | 205.57 | +4.00% | 0 | 0 | ||||||||||
| 22.3.2022 | 229.86 | +3.96% | 50 712 | 220 | ||||||||||
| 19.4.2022 | 190.64 | +3.96% | 0 | 0 | ||||||||||
| 3.8.2021 | 510.10 | +3.92% | 0 | 0 | ||||||||||
| 25.8.2022 | 87.94 | +3.91% | 0 | 0 | ||||||||||
| 8.4.2020 | 253.44 | +3.91% | 60 828 | 239 | ||||||||||
| 1.12.2021 | 353.30 | +3.87% | 0 | 0 | ||||||||||
| 6.5.2019 | 330.08 | +3.86% | 0 | 0 | ||||||||||
| 1.3.2019 | 248.95 | +3.85% | 0 | 0 | ||||||||||
| 9.9.2020 | 379.51 | +3.84% | 0 | 0 | ||||||||||
| 19.2.2020 | 429.04 | +3.82% | 0 | 0 | ||||||||||
| 22.12.2020 | 440.18 | +3.80% | 0 | 0 | ||||||||||
| 28.4.2022 | 152.23 | +3.80% | 0 | 0 | ||||||||||
| 12.10.2020 | 445.66 | +3.79% | 0 | 0 | ||||||||||
| 8.1.2020 | 459.77 | +3.79% | 0 | 0 | ||||||||||
| 16.12.2019 | 423.00 | +3.79% | 0 | 0 | ||||||||||
| 13.1.2017 | 83.70 | +3.78% | 0 | 0 | ||||||||||
| 13.6.2017 | 151.60 | +3.76% | 0 | 0 | ||||||||||
| 13.11.2018 | 223.39 | +3.73% | 0 | 0 | ||||||||||
| 3.1.2018 | 126.23 | +3.71% | 0 | 0 | ||||||||||
| 22.9.2016 | 106.30 | +3.71% | 0 | 0 | ||||||||||
| 15.2.2022 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| 7.1.2020 | 442.97 | +3.69% | 0 | 0 | ||||||||||
| 8.3.2022 | 147.34 | +3.68% | 0 | 0 | ||||||||||
| 27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
| 14.2.2018 | 149.53 | +3.65% | 0 | 0 | ||||||||||
| 9.10.2017 | 202.90 | +3.65% | 0 | 0 | ||||||||||
| 30.5.2017 | 154.40 | +3.62% | 0 | 0 | ||||||||||
| 13.4.2017 | 164.65 | +3.62% | 0 | 0 | ||||||||||
| 24.11.2016 | 63.05 | +3.62% | 0 | 0 | ||||||||||
| 29.8.2019 | 384.32 | +3.61% | 0 | 0 | ||||||||||
| 5.5.2021 | 348.79 | +3.60% | 0 | 0 | ||||||||||
| 18.10.2016 | 115.35 | +3.59% | 0 | 0 | ||||||||||
| 2.5.2018 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
| 4.8.2021 | 528.28 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
