EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2017 | 180.60 | -4.42% | 0 | 0 | ||||||||||
29.8.2017 | 171.75 | -4.90% | 0 | 0 | ||||||||||
30.8.2017 | 180.85 | +5.30% | 0 | 0 | ||||||||||
31.8.2017 | 189.75 | +4.92% | 0 | 0 | ||||||||||
1.9.2017 | 195.55 | +3.06% | 0 | 0 | ||||||||||
4.9.2017 | 190.75 | -2.45% | 0 | 0 | ||||||||||
5.9.2017 | 194.45 | +1.94% | 0 | 0 | ||||||||||
6.9.2017 | 194.30 | -0.08% | 0 | 0 | ||||||||||
7.9.2017 | 205.80 | +5.92% | 0 | 0 | ||||||||||
8.9.2017 | 205.30 | -0.24% | 0 | 0 | ||||||||||
11.9.2017 | 210.90 | +2.73% | 0 | 0 | ||||||||||
12.9.2017 | 211.20 | +0.14% | 0 | 0 | ||||||||||
13.9.2017 | 215.30 | +1.94% | 0 | 0 | ||||||||||
14.9.2017 | 211.70 | -1.67% | 0 | 0 | ||||||||||
15.9.2017 | 211.80 | +0.05% | 0 | 0 | ||||||||||
18.9.2017 | 209.40 | -1.13% | 0 | 0 | ||||||||||
19.9.2017 | 203.10 | -3.01% | 0 | 0 | ||||||||||
20.9.2017 | 199.00 | -2.02% | 0 | 0 | ||||||||||
21.9.2017 | 199.85 | +0.43% | 0 | 0 | ||||||||||
22.9.2017 | 197.60 | -1.13% | 0 | 0 | ||||||||||
25.9.2017 | 199.35 | +0.89% | 0 | 0 | ||||||||||
26.9.2017 | 188.25 | -5.57% | 0 | 0 | ||||||||||
27.9.2017 | 184.60 | -1.94% | 0 | 0 | ||||||||||
29.9.2017 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
2.10.2017 | 207.20 | +7.47% | 0 | 0 | ||||||||||
3.10.2017 | 207.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 201.80 | -2.61% | 0 | 0 | ||||||||||
5.10.2017 | 199.45 | -1.16% | 0 | 0 | ||||||||||
6.10.2017 | 195.75 | -1.86% | 0 | 0 | ||||||||||
9.10.2017 | 202.90 | +3.65% | 0 | 0 | ||||||||||
10.10.2017 | 201.70 | -0.59% | 0 | 0 | ||||||||||
11.10.2017 | 199.40 | -1.14% | 0 | 0 | ||||||||||
12.10.2017 | 198.40 | -0.50% | 0 | 0 | ||||||||||
13.10.2017 | 199.65 | +0.63% | 0 | 0 | ||||||||||
16.10.2017 | 193.50 | -3.08% | 0 | 0 | ||||||||||
17.10.2017 | 192.70 | -0.41% | 0 | 0 | ||||||||||
18.10.2017 | 189.15 | -1.84% | 0 | 0 | ||||||||||
19.10.2017 | 180.25 | -4.71% | 0 | 0 | ||||||||||
20.10.2017 | 180.95 | +0.39% | 0 | 0 | ||||||||||
23.10.2017 | 184.90 | +2.18% | 0 | 0 | ||||||||||
24.10.2017 | 178.80 | -3.30% | 0 | 0 | ||||||||||
25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
26.10.2017 | 186.00 | +3.19% | 0 | 0 | ||||||||||
27.10.2017 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
30.10.2017 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
31.10.2017 | 190.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
2.11.2017 | 179.60 | -2.87% | 0 | 0 | ||||||||||
3.11.2017 | 179.65 | +0.03% | 0 | 0 | ||||||||||
6.11.2017 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
7.11.2017 | 171.05 | +1.91% | 0 | 0 | ||||||||||
8.11.2017 | 171.15 | +0.06% | 0 | 0 | ||||||||||
9.11.2017 | 154.05 | -9.99% | 0 | 0 | ||||||||||
10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
13.11.2017 | 163.20 | -0.18% | 0 | 0 | ||||||||||
14.11.2017 | 179.60 | +10.05% | 0 | 0 | ||||||||||
15.11.2017 | 174.25 | -2.98% | 0 | 0 | ||||||||||
16.11.2017 | 172.25 | -1.15% | 0 | 0 | ||||||||||
20.11.2017 | 173.60 | +0.78% | 0 | 0 | ||||||||||
21.11.2017 | 173.00 | -0.35% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB