EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2018 | 139.79 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 139.79 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 139.79 | -1.55% | 0 | 0 | ||||||||||
8.6.2017 | 139.90 | -3.05% | 0 | 0 | ||||||||||
8.1.2018 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
26.6.2017 | 140.15 | +1.96% | 0 | 0 | ||||||||||
13.3.2018 | 140.36 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 140.36 | +0.41% | 0 | 0 | ||||||||||
22.6.2017 | 141.05 | -2.39% | 0 | 0 | ||||||||||
9.6.2017 | 141.45 | +1.11% | 0 | 0 | ||||||||||
6.6.2017 | 141.75 | -4.26% | 0 | 0 | ||||||||||
6.3.2018 | 141.99 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 141.99 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 141.99 | -7.00% | 29 960 | 211 | ||||||||||
7.3.2022 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
16.5.2022 | 142.58 | -0.25% | 0 | 0 | ||||||||||
12.3.2020 | 142.71 | -28.84% | 0 | 0 | ||||||||||
13.5.2022 | 142.94 | +5.30% | 0 | 0 | ||||||||||
19.12.2017 | 143.35 | +16.78% | 12 902 | 90 | ||||||||||
27.5.2022 | 143.99 | +9.15% | 0 | 0 | ||||||||||
13.2.2018 | 144.27 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 144.27 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
7.6.2017 | 144.30 | +1.80% | 0 | 0 | ||||||||||
21.6.2017 | 144.50 | -4.34% | 0 | 0 | ||||||||||
1.6.2017 | 144.60 | -1.30% | 0 | 0 | ||||||||||
23.5.2017 | 144.75 | -1.73% | 0 | 0 | ||||||||||
6.2.2018 | 144.88 | -9.52% | 0 | 0 | ||||||||||
9.6.2022 | 145.32 | -7.79% | 0 | 0 | ||||||||||
24.5.2017 | 145.60 | +0.59% | 0 | 0 | ||||||||||
11.5.2022 | 145.66 | +16.56% | 0 | 0 | ||||||||||
19.3.2020 | 145.98 | +9.01% | 0 | 0 | ||||||||||
12.6.2017 | 146.10 | +3.29% | 0 | 0 | ||||||||||
31.5.2017 | 146.50 | -5.12% | 0 | 0 | ||||||||||
27.4.2022 | 146.65 | -9.24% | 0 | 0 | ||||||||||
25.5.2017 | 147.00 | +0.96% | 0 | 0 | ||||||||||
22.5.2017 | 147.30 | -5.24% | 0 | 0 | ||||||||||
8.3.2022 | 147.34 | +3.68% | 0 | 0 | ||||||||||
26.5.2017 | 148.00 | +0.68% | 0 | 0 | ||||||||||
5.6.2017 | 148.05 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 148.05 | +2.39% | 0 | 0 | ||||||||||
17.3.2020 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
29.5.2017 | 149.00 | +0.68% | 0 | 0 | ||||||||||
12.12.2017 | 149.05 | -4.88% | 0 | 0 | ||||||||||
13.3.2020 | 149.25 | +4.58% | 0 | 0 | ||||||||||
1.12.2017 | 149.50 | -1.64% | 0 | 0 | ||||||||||
19.2.2018 | 149.53 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 149.53 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 149.53 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 149.53 | +3.65% | 0 | 0 | ||||||||||
4.12.2017 | 150.10 | +0.40% | 0 | 0 | ||||||||||
1.6.2022 | 150.94 | -2.64% | 0 | 0 | ||||||||||
20.6.2017 | 151.05 | -2.64% | 0 | 0 | ||||||||||
5.12.2017 | 151.50 | +0.93% | 0 | 0 | ||||||||||
13.6.2017 | 151.60 | +3.76% | 0 | 0 | ||||||||||
30.11.2017 | 152.00 | -4.43% | 0 | 0 | ||||||||||
16.6.2017 | 152.20 | -0.46% | 0 | 0 | ||||||||||
28.4.2022 | 152.23 | +3.80% | 0 | 0 | ||||||||||
1.3.2018 | 152.68 | -8.47% | 0 | 0 | ||||||||||
15.6.2017 | 152.90 | -5.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB