EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2020 | 416.22 | +0.09% | 0 | 0 | ||||||||||
5.11.2019 | 415.88 | -2.19% | 0 | 0 | ||||||||||
20.11.2020 | 415.83 | -1.03% | 0 | 0 | ||||||||||
28.11.2019 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
12.5.2021 | 415.58 | +1.68% | 4 160 | 10 | ||||||||||
1.11.2021 | 415.50 | +2.34% | 0 | 0 | ||||||||||
23.3.2021 | 415.44 | +0.86% | 0 | 0 | ||||||||||
11.2.2020 | 414.93 | -1.46% | 0 | 0 | ||||||||||
9.9.2019 | 414.68 | +0.85% | 0 | 0 | ||||||||||
6.11.2020 | 414.66 | +1.30% | 0 | 0 | ||||||||||
10.2.2021 | 414.54 | +1.01% | 0 | 0 | ||||||||||
31.7.2019 | 414.03 | -5.86% | 0 | 0 | ||||||||||
10.7.2019 | 413.98 | -0.73% | 0 | 0 | ||||||||||
11.7.2019 | 413.97 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 413.73 | -3.17% | 0 | 0 | ||||||||||
13.4.2021 | 413.62 | -0.64% | 0 | 0 | ||||||||||
22.7.2019 | 413.49 | -0.75% | 0 | 0 | ||||||||||
29.11.2019 | 413.33 | -0.56% | 0 | 0 | ||||||||||
18.2.2020 | 413.27 | -2.52% | 380 862 | 900 | ||||||||||
12.7.2019 | 413.07 | -0.22% | 0 | 0 | ||||||||||
10.10.2019 | 413.03 | +4.65% | 0 | 0 | ||||||||||
17.9.2021 | 412.60 | +0.48% | 0 | 0 | ||||||||||
7.12.2020 | 412.51 | +2.72% | 0 | 0 | ||||||||||
16.11.2021 | 412.47 | +2.47% | 0 | 0 | ||||||||||
15.1.2021 | 412.25 | -6.20% | 0 | 0 | ||||||||||
18.7.2019 | 412.25 | -2.03% | 0 | 0 | ||||||||||
21.10.2019 | 412.23 | -1.42% | 0 | 0 | ||||||||||
13.2.2020 | 412.18 | -2.76% | 0 | 0 | ||||||||||
24.11.2020 | 411.93 | -1.03% | 0 | 0 | ||||||||||
22.3.2021 | 411.90 | +0.18% | 0 | 0 | ||||||||||
15.7.2019 | 411.50 | -0.38% | 0 | 0 | ||||||||||
12.12.2019 | 411.31 | +2.09% | 0 | 0 | ||||||||||
6.9.2019 | 411.18 | +2.43% | 0 | 0 | ||||||||||
14.9.2020 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
19.3.2021 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
10.11.2020 | 410.96 | -15.41% | 0 | 0 | ||||||||||
16.7.2019 | 410.91 | -0.14% | 0 | 0 | ||||||||||
22.1.2021 | 410.68 | -3.26% | 0 | 0 | ||||||||||
16.9.2021 | 410.63 | -1.44% | 0 | 0 | ||||||||||
9.2.2021 | 410.41 | +1.49% | 0 | 0 | ||||||||||
8.3.2021 | 410.00 | +0.16% | 0 | 0 | ||||||||||
22.9.2021 | 409.60 | +0.79% | 0 | 0 | ||||||||||
5.10.2020 | 409.58 | -2.06% | 0 | 0 | ||||||||||
24.3.2021 | 409.45 | -1.44% | 0 | 0 | ||||||||||
23.10.2019 | 409.41 | +0.17% | 0 | 0 | ||||||||||
5.3.2021 | 409.36 | -2.79% | 39 496 | 100 | ||||||||||
21.2.2020 | 409.34 | -3.12% | 0 | 0 | ||||||||||
5.11.2020 | 409.33 | +5.26% | 0 | 0 | ||||||||||
22.10.2019 | 408.73 | -0.85% | 0 | 0 | ||||||||||
11.5.2021 | 408.72 | -2.97% | 53 134 | 130 | ||||||||||
1.11.2019 | 408.37 | +0.33% | 0 | 0 | ||||||||||
27.11.2019 | 408.14 | +2.24% | 0 | 0 | ||||||||||
4.7.2019 | 407.56 | +1.04% | 0 | 0 | ||||||||||
13.12.2019 | 407.54 | -0.92% | 0 | 0 | ||||||||||
26.1.2021 | 407.10 | +4.36% | 0 | 0 | ||||||||||
6.12.2019 | 407.06 | +1.92% | 0 | 0 | ||||||||||
31.10.2019 | 407.04 | +2.13% | 0 | 0 | ||||||||||
12.11.2020 | 406.85 | -3.35% | 0 | 0 | ||||||||||
16.11.2020 | 406.84 | +4.04% | 0 | 0 | ||||||||||
8.7.2019 | 406.69 | -0.21% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB