EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2020 | 304.62 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 304.62 | -3.71% | 0 | 0 | ||||||||||
25.6.2020 | 316.36 | +1.67% | 0 | 0 | ||||||||||
24.6.2020 | 311.16 | -2.67% | 0 | 0 | ||||||||||
23.6.2020 | 319.71 | +6.07% | 0 | 0 | ||||||||||
22.6.2020 | 301.42 | -5.73% | 0 | 0 | ||||||||||
19.6.2020 | 319.73 | +0.26% | 0 | 0 | ||||||||||
18.6.2020 | 318.90 | +1.55% | 0 | 0 | ||||||||||
17.6.2020 | 314.04 | -2.60% | 0 | 0 | ||||||||||
16.6.2020 | 322.43 | +9.81% | 0 | 0 | ||||||||||
15.6.2020 | 293.62 | +1.26% | 0 | 0 | ||||||||||
12.6.2020 | 289.96 | -8.00% | 0 | 0 | ||||||||||
11.6.2020 | 315.17 | -5.96% | 0 | 0 | ||||||||||
10.6.2020 | 335.14 | -2.27% | 0 | 0 | ||||||||||
9.6.2020 | 342.93 | -6.25% | 0 | 0 | ||||||||||
8.6.2020 | 365.79 | -3.65% | 0 | 0 | ||||||||||
5.6.2020 | 379.64 | +7.38% | 0 | 0 | ||||||||||
4.6.2020 | 353.55 | +4.67% | 0 | 0 | ||||||||||
3.6.2020 | 337.78 | +6.01% | 0 | 0 | ||||||||||
2.6.2020 | 318.62 | +2.85% | 0 | 0 | ||||||||||
1.6.2020 | 309.78 | 0.00% | 0 | 0 | ||||||||||
29.5.2020 | 309.78 | -1.29% | 0 | 0 | ||||||||||
23.4.2020 | 238.30 | +1.76% | 0 | 0 | ||||||||||
21.4.2020 | 259.20 | -6.00% | 0 | 0 | ||||||||||
15.4.2020 | 261.31 | -5.44% | 0 | 0 | ||||||||||
14.4.2020 | 276.51 | -0.35% | 0 | 0 | ||||||||||
15.9.2020 | 420.65 | +2.31% | 0 | 0 | ||||||||||
26.5.2020 | 295.41 | +6.83% | 0 | 0 | ||||||||||
25.5.2020 | 276.52 | +6.46% | 0 | 0 | ||||||||||
22.5.2020 | 259.73 | -1.58% | 0 | 0 | ||||||||||
21.5.2020 | 263.89 | -1.86% | 0 | 0 | ||||||||||
20.5.2020 | 268.90 | +1.23% | 0 | 0 | ||||||||||
13.5.2020 | 212.71 | -7.55% | 0 | 0 | ||||||||||
12.5.2020 | 230.08 | +0.03% | 0 | 0 | ||||||||||
11.5.2020 | 230.01 | -4.81% | 0 | 0 | ||||||||||
7.5.2020 | 241.64 | +14.33% | 0 | 0 | ||||||||||
6.5.2020 | 211.35 | +2.75% | 0 | 0 | ||||||||||
5.5.2020 | 205.69 | +1.60% | 0 | 0 | ||||||||||
17.2.2020 | 423.95 | +1.14% | 0 | 0 | ||||||||||
14.2.2020 | 419.17 | +1.70% | 0 | 0 | ||||||||||
13.2.2020 | 412.18 | -2.76% | 0 | 0 | ||||||||||
12.2.2020 | 423.86 | +2.15% | 0 | 0 | ||||||||||
11.2.2020 | 414.93 | -1.46% | 0 | 0 | ||||||||||
10.2.2020 | 421.08 | -0.57% | 0 | 0 | ||||||||||
7.2.2020 | 423.48 | -0.40% | 0 | 0 | ||||||||||
6.2.2020 | 425.18 | -0.44% | 0 | 0 | ||||||||||
5.2.2020 | 427.06 | -0.88% | 0 | 0 | ||||||||||
4.2.2020 | 430.83 | +4.13% | 0 | 0 | ||||||||||
3.2.2020 | 413.73 | -3.17% | 0 | 0 | ||||||||||
31.1.2020 | 427.29 | -3.56% | 0 | 0 | ||||||||||
30.1.2020 | 443.07 | +0.25% | 0 | 0 | ||||||||||
29.1.2020 | 441.95 | -3.00% | 0 | 0 | ||||||||||
28.1.2020 | 455.60 | -0.45% | 0 | 0 | ||||||||||
27.1.2020 | 457.65 | -7.08% | 0 | 0 | ||||||||||
24.1.2020 | 492.53 | +2.04% | 0 | 0 | ||||||||||
23.1.2020 | 482.70 | -2.02% | 0 | 0 | ||||||||||
22.1.2020 | 492.67 | +2.97% | 0 | 0 | ||||||||||
21.1.2020 | 478.44 | +0.38% | 0 | 0 | ||||||||||
20.1.2020 | 476.61 | -0.98% | 0 | 0 | ||||||||||
17.1.2020 | 481.34 | -1.53% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB