EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2017 | 132.30 | -3.47% | 0 | 0 | ||||||||||
2.8.2018 | 175.23 | -3.41% | 0 | 0 | ||||||||||
20.12.2021 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
28.8.2020 | 340.14 | -3.37% | 0 | 0 | ||||||||||
12.1.2022 | 317.49 | -3.36% | 0 | 0 | ||||||||||
13.8.2018 | 226.34 | -3.36% | 0 | 0 | ||||||||||
12.11.2020 | 406.85 | -3.35% | 0 | 0 | ||||||||||
24.7.2020 | 310.33 | -3.34% | 0 | 0 | ||||||||||
27.6.2018 | 178.46 | -3.34% | 0 | 0 | ||||||||||
10.7.2020 | 301.11 | -3.33% | 0 | 0 | ||||||||||
23.11.2021 | 384.89 | -3.33% | 0 | 0 | ||||||||||
26.9.2016 | 103.40 | -3.32% | 0 | 0 | ||||||||||
11.1.2018 | 124.13 | -3.30% | 0 | 0 | ||||||||||
24.10.2017 | 178.80 | -3.30% | 0 | 0 | ||||||||||
22.1.2021 | 410.68 | -3.26% | 0 | 0 | ||||||||||
1.9.2020 | 342.23 | -3.25% | 0 | 0 | ||||||||||
26.8.2019 | 362.77 | -3.25% | 0 | 0 | ||||||||||
25.11.2016 | 61.00 | -3.25% | 0 | 0 | ||||||||||
24.9.2020 | 426.66 | -3.24% | 0 | 0 | ||||||||||
11.9.2019 | 386.91 | -3.20% | 0 | 0 | ||||||||||
26.10.2018 | 217.81 | -3.18% | 0 | 0 | ||||||||||
28.5.2018 | 200.73 | -3.17% | 0 | 0 | ||||||||||
3.2.2020 | 413.73 | -3.17% | 0 | 0 | ||||||||||
14.11.2019 | 374.51 | -3.15% | 0 | 0 | ||||||||||
4.7.2022 | 108.63 | -3.15% | 0 | 0 | ||||||||||
17.2.2022 | 258.89 | -3.13% | 0 | 0 | ||||||||||
19.7.2021 | 468.38 | -3.13% | 0 | 0 | ||||||||||
21.2.2020 | 409.34 | -3.12% | 0 | 0 | ||||||||||
14.4.2021 | 400.76 | -3.11% | 0 | 0 | ||||||||||
22.2.2022 | 245.25 | -3.11% | 0 | 0 | ||||||||||
4.5.2018 | 195.60 | -3.10% | 0 | 0 | ||||||||||
24.9.2018 | 231.34 | -3.09% | 0 | 0 | ||||||||||
16.10.2017 | 193.50 | -3.08% | 0 | 0 | ||||||||||
17.3.2022 | 216.08 | -3.07% | 0 | 0 | ||||||||||
9.12.2021 | 347.67 | -3.06% | 0 | 0 | ||||||||||
8.6.2017 | 139.90 | -3.05% | 0 | 0 | ||||||||||
24.10.2019 | 396.95 | -3.04% | 0 | 0 | ||||||||||
6.3.2017 | 116.75 | -3.03% | 0 | 0 | ||||||||||
16.3.2021 | 437.06 | -3.02% | 0 | 0 | ||||||||||
29.1.2021 | 368.95 | -3.02% | 0 | 0 | ||||||||||
19.9.2017 | 203.10 | -3.01% | 0 | 0 | ||||||||||
29.1.2020 | 441.95 | -3.00% | 0 | 0 | ||||||||||
16.7.2021 | 483.52 | -2.99% | 0 | 0 | ||||||||||
17.7.2018 | 177.77 | -2.98% | 28 443 | 160 | ||||||||||
15.11.2017 | 174.25 | -2.98% | 0 | 0 | ||||||||||
11.5.2021 | 408.72 | -2.97% | 53 134 | 130 | ||||||||||
30.4.2021 | 350.72 | -2.96% | 0 | 0 | ||||||||||
1.11.2017 | 184.90 | -2.94% | 15 183 | 81 | ||||||||||
6.8.2019 | 392.20 | -2.93% | 0 | 0 | ||||||||||
2.5.2017 | 176.40 | -2.92% | 0 | 0 | ||||||||||
18.12.2020 | 439.48 | -2.91% | 0 | 0 | ||||||||||
3.2.2017 | 82.00 | -2.90% | 0 | 0 | ||||||||||
27.11.2017 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
5.1.2021 | 442.87 | -2.89% | 0 | 0 | ||||||||||
21.10.2020 | 424.32 | -2.89% | 0 | 0 | ||||||||||
8.2.2022 | 276.68 | -2.87% | 0 | 0 | ||||||||||
12.3.2019 | 230.89 | -2.87% | 0 | 0 | ||||||||||
2.11.2017 | 179.60 | -2.87% | 0 | 0 | ||||||||||
30.5.2019 | 362.03 | -2.86% | 0 | 0 | ||||||||||
27.10.2020 | 406.19 | -2.84% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB