EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2018 | 166.80 | +3.52% | 0 | 0 | ||||||||||
15.3.2017 | 166.70 | +3.48% | 0 | 0 | ||||||||||
1.2.2021 | 381.79 | +3.48% | 0 | 0 | ||||||||||
22.10.2021 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
15.12.2016 | 74.45 | +3.47% | 0 | 0 | ||||||||||
14.3.2022 | 213.20 | +3.44% | 0 | 0 | ||||||||||
28.12.2018 | 161.15 | +3.41% | 0 | 0 | ||||||||||
31.1.2018 | 172.95 | +3.39% | 0 | 0 | ||||||||||
12.9.2019 | 399.88 | +3.35% | 0 | 0 | ||||||||||
12.4.2021 | 416.30 | +3.33% | 0 | 0 | ||||||||||
27.10.2017 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
25.2.2021 | 448.50 | +3.32% | 0 | 0 | ||||||||||
17.5.2018 | 193.71 | +3.30% | 0 | 0 | ||||||||||
12.6.2017 | 146.10 | +3.29% | 0 | 0 | ||||||||||
9.3.2021 | 423.28 | +3.24% | 0 | 0 | ||||||||||
13.10.2021 | 358.40 | +3.24% | 0 | 0 | ||||||||||
7.12.2017 | 158.05 | +3.23% | 0 | 0 | ||||||||||
29.6.2021 | 500.26 | +3.22% | 0 | 0 | ||||||||||
2.11.2020 | 374.85 | +3.22% | 0 | 0 | ||||||||||
20.7.2020 | 316.23 | +3.19% | 0 | 0 | ||||||||||
26.10.2017 | 186.00 | +3.19% | 0 | 0 | ||||||||||
25.4.2017 | 183.35 | +3.18% | 0 | 0 | ||||||||||
17.10.2018 | 214.80 | +3.18% | 0 | 0 | ||||||||||
28.6.2018 | 184.10 | +3.16% | 0 | 0 | ||||||||||
2.2.2022 | 298.58 | +3.14% | 0 | 0 | ||||||||||
18.1.2022 | 326.48 | +3.13% | 0 | 0 | ||||||||||
10.12.2020 | 436.43 | +3.13% | 0 | 0 | ||||||||||
14.9.2020 | 411.16 | +3.12% | 20 558 | 50 | ||||||||||
3.11.2021 | 429.78 | +3.12% | 0 | 0 | ||||||||||
27.4.2018 | 215.71 | +3.12% | 0 | 0 | ||||||||||
17.7.2017 | 172.35 | +3.11% | 0 | 0 | ||||||||||
9.11.2018 | 218.04 | +3.08% | 0 | 0 | ||||||||||
1.9.2017 | 195.55 | +3.06% | 0 | 0 | ||||||||||
18.4.2018 | 241.21 | +3.05% | 0 | 0 | ||||||||||
27.9.2018 | 238.69 | +3.02% | 0 | 0 | ||||||||||
6.12.2021 | 338.05 | +3.02% | 0 | 0 | ||||||||||
21.9.2021 | 406.39 | +3.01% | 0 | 0 | ||||||||||
22.3.2019 | 235.05 | +2.99% | 0 | 0 | ||||||||||
29.10.2018 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
11.6.2019 | 382.47 | +2.98% | 0 | 0 | ||||||||||
22.1.2020 | 492.67 | +2.97% | 0 | 0 | ||||||||||
28.7.2022 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
1.4.2021 | 380.42 | +2.96% | 0 | 0 | ||||||||||
4.9.2019 | 401.94 | +2.96% | 0 | 0 | ||||||||||
19.2.2021 | 442.68 | +2.94% | 57 156 | 128 | ||||||||||
2.4.2019 | 262.47 | +2.93% | 0 | 0 | ||||||||||
29.12.2016 | 85.95 | +2.93% | 0 | 0 | ||||||||||
21.8.2019 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||||
8.6.2022 | 157.59 | +2.92% | 0 | 0 | ||||||||||
6.8.2018 | 183.69 | +2.90% | 0 | 0 | ||||||||||
24.1.2017 | 101.20 | +2.90% | 0 | 0 | ||||||||||
14.12.2020 | 436.34 | +2.88% | 0 | 0 | ||||||||||
11.3.2019 | 237.72 | +2.86% | 0 | 0 | ||||||||||
13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
2.6.2020 | 318.62 | +2.85% | 0 | 0 | ||||||||||
15.2.2021 | 444.81 | +2.85% | 0 | 0 | ||||||||||
23.9.2021 | 421.25 | +2.84% | 0 | 0 | ||||||||||
11.1.2017 | 79.60 | +2.84% | 0 | 0 | ||||||||||
6.9.2021 | 453.56 | +2.83% | 0 | 0 | ||||||||||
7.10.2021 | 359.03 | +2.75% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB