EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2020 | 488.83 | -0.13% | 0 | 0 | ||||||||||
| 15.1.2020 | 489.46 | +0.04% | 0 | 0 | ||||||||||
| 14.1.2020 | 489.26 | +2.01% | 0 | 0 | ||||||||||
| 13.1.2020 | 479.60 | -0.29% | 0 | 0 | ||||||||||
| 10.1.2020 | 480.98 | -0.06% | 0 | 0 | ||||||||||
| 9.1.2020 | 481.29 | +4.68% | 0 | 0 | ||||||||||
| 8.1.2020 | 459.77 | +3.79% | 0 | 0 | ||||||||||
| 7.1.2020 | 442.97 | +3.69% | 0 | 0 | ||||||||||
| 6.1.2020 | 427.20 | -1.64% | 0 | 0 | ||||||||||
| 3.1.2020 | 434.31 | -0.64% | 0 | 0 | ||||||||||
| 2.1.2020 | 437.09 | +0.89% | 0 | 0 | ||||||||||
| 30.12.2019 | 433.24 | -1.13% | 0 | 0 | ||||||||||
| 27.12.2019 | 438.18 | -0.12% | 0 | 0 | ||||||||||
| 23.12.2019 | 438.69 | +1.13% | 0 | 0 | ||||||||||
| 20.12.2019 | 433.80 | +0.78% | 0 | 0 | ||||||||||
| 19.12.2019 | 430.45 | -0.86% | 0 | 0 | ||||||||||
| 18.12.2019 | 434.18 | +2.38% | 0 | 0 | ||||||||||
| 17.12.2019 | 424.07 | +0.25% | 0 | 0 | ||||||||||
| 16.12.2019 | 423.00 | +3.79% | 0 | 0 | ||||||||||
| 13.12.2019 | 407.54 | -0.92% | 0 | 0 | ||||||||||
| 12.12.2019 | 411.31 | +2.09% | 0 | 0 | ||||||||||
| 11.12.2019 | 402.90 | +1.81% | 0 | 0 | ||||||||||
| 10.12.2019 | 395.75 | -0.88% | 0 | 0 | ||||||||||
| 9.12.2019 | 399.27 | -1.91% | 0 | 0 | ||||||||||
| 6.12.2019 | 407.06 | +1.92% | 0 | 0 | ||||||||||
| 5.12.2019 | 399.39 | -1.49% | 0 | 0 | ||||||||||
| 4.12.2019 | 405.43 | +0.68% | 0 | 0 | ||||||||||
| 3.12.2019 | 402.70 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 402.70 | -2.57% | 0 | 0 | ||||||||||
| 29.11.2019 | 413.33 | -0.56% | 0 | 0 | ||||||||||
| 11.3.2021 | 460.51 | +2.01% | 0 | 0 | ||||||||||
| 9.3.2021 | 423.28 | +3.24% | 0 | 0 | ||||||||||
| 8.3.2021 | 410.00 | +0.16% | 0 | 0 | ||||||||||
| 28.12.2020 | 460.94 | +2.60% | 0 | 0 | ||||||||||
| 22.12.2020 | 440.18 | +3.80% | 0 | 0 | ||||||||||
| 21.12.2020 | 424.05 | -3.51% | 0 | 0 | ||||||||||
| 18.12.2020 | 439.48 | -2.91% | 0 | 0 | ||||||||||
| 17.12.2020 | 452.65 | +4.52% | 0 | 0 | ||||||||||
| 16.12.2020 | 433.08 | -1.64% | 0 | 0 | ||||||||||
| 15.12.2020 | 440.30 | +0.91% | 0 | 0 | ||||||||||
| 14.12.2020 | 436.34 | +2.88% | 0 | 0 | ||||||||||
| 11.12.2020 | 424.14 | -2.82% | 0 | 0 | ||||||||||
| 10.12.2020 | 436.43 | +3.13% | 0 | 0 | ||||||||||
| 9.12.2020 | 423.19 | +1.04% | 0 | 0 | ||||||||||
| 8.12.2020 | 418.84 | +1.53% | 0 | 0 | ||||||||||
| 7.12.2020 | 412.51 | +2.72% | 0 | 0 | ||||||||||
| 22.1.2021 | 410.68 | -3.26% | 0 | 0 | ||||||||||
| 21.1.2021 | 424.52 | -1.87% | 0 | 0 | ||||||||||
| 20.1.2021 | 432.60 | +0.03% | 0 | 0 | ||||||||||
| 19.1.2021 | 432.49 | -3.66% | 0 | 0 | ||||||||||
| 18.1.2021 | 448.94 | +8.90% | 0 | 0 | ||||||||||
| 15.1.2021 | 412.25 | -6.20% | 0 | 0 | ||||||||||
| 14.1.2021 | 439.49 | +1.53% | 0 | 0 | ||||||||||
| 13.1.2021 | 432.87 | -0.31% | 0 | 0 | ||||||||||
| 12.1.2021 | 434.23 | -1.50% | 0 | 0 | ||||||||||
| 11.1.2021 | 440.83 | -2.65% | 0 | 0 | ||||||||||
| 8.1.2021 | 452.82 | +2.53% | 0 | 0 | ||||||||||
| 7.1.2021 | 441.63 | -0.55% | 0 | 0 | ||||||||||
| 6.1.2021 | 444.07 | +0.27% | 0 | 0 | ||||||||||
| 5.1.2021 | 442.87 | -2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
