EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2016 | 76.90 | -2.84% | 0 | 0 | ||||||||||
11.12.2020 | 424.14 | -2.82% | 0 | 0 | ||||||||||
23.3.2018 | 192.65 | -2.81% | 0 | 0 | ||||||||||
14.9.2021 | 433.42 | -2.80% | 0 | 0 | ||||||||||
3.5.2022 | 166.52 | -2.80% | 0 | 0 | ||||||||||
1.11.2016 | 88.55 | -2.80% | 0 | 0 | ||||||||||
5.3.2021 | 409.36 | -2.79% | 39 496 | 100 | ||||||||||
13.2.2020 | 412.18 | -2.76% | 0 | 0 | ||||||||||
23.10.2018 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
7.5.2018 | 190.26 | -2.73% | 0 | 0 | ||||||||||
10.1.2022 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
24.6.2020 | 311.16 | -2.67% | 0 | 0 | ||||||||||
9.5.2017 | 176.95 | -2.67% | 0 | 0 | ||||||||||
4.3.2021 | 421.13 | -2.66% | 0 | 0 | ||||||||||
11.1.2021 | 440.83 | -2.65% | 0 | 0 | ||||||||||
10.5.2022 | 124.97 | -2.65% | 14 495 | 110 | ||||||||||
1.6.2022 | 150.94 | -2.64% | 0 | 0 | ||||||||||
20.6.2017 | 151.05 | -2.64% | 0 | 0 | ||||||||||
29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
4.10.2017 | 201.80 | -2.61% | 0 | 0 | ||||||||||
25.5.2022 | 116.65 | -2.60% | 0 | 0 | ||||||||||
13.7.2022 | 87.82 | -2.60% | 0 | 0 | ||||||||||
17.6.2020 | 314.04 | -2.60% | 0 | 0 | ||||||||||
4.8.2020 | 300.48 | -2.59% | 0 | 0 | ||||||||||
17.3.2021 | 425.72 | -2.59% | 0 | 0 | ||||||||||
10.1.2018 | 128.37 | -2.58% | 0 | 0 | ||||||||||
20.3.2017 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
2.12.2019 | 402.70 | -2.57% | 0 | 0 | ||||||||||
23.6.2017 | 137.45 | -2.55% | 0 | 0 | ||||||||||
5.4.2022 | 207.33 | -2.54% | 0 | 0 | ||||||||||
30.6.2021 | 487.65 | -2.52% | 0 | 0 | ||||||||||
18.2.2020 | 413.27 | -2.52% | 380 862 | 900 | ||||||||||
22.3.2017 | 168.60 | -2.52% | 0 | 0 | ||||||||||
10.5.2017 | 172.50 | -2.51% | 0 | 0 | ||||||||||
21.5.2019 | 343.67 | -2.51% | 0 | 0 | ||||||||||
27.6.2017 | 136.65 | -2.50% | 0 | 0 | ||||||||||
20.8.2020 | 356.78 | -2.49% | 0 | 0 | ||||||||||
8.7.2022 | 108.07 | -2.49% | 0 | 0 | ||||||||||
10.8.2021 | 475.70 | -2.46% | 0 | 0 | ||||||||||
6.4.2017 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
4.9.2017 | 190.75 | -2.45% | 0 | 0 | ||||||||||
13.2.2019 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
25.4.2019 | 277.88 | -2.44% | 0 | 0 | ||||||||||
19.11.2018 | 216.01 | -2.43% | 0 | 0 | ||||||||||
16.8.2021 | 489.58 | -2.42% | 0 | 0 | ||||||||||
18.11.2021 | 402.52 | -2.41% | 0 | 0 | ||||||||||
15.4.2021 | 391.12 | -2.41% | 0 | 0 | ||||||||||
8.8.2019 | 390.25 | -2.40% | 0 | 0 | ||||||||||
22.6.2017 | 141.05 | -2.39% | 0 | 0 | ||||||||||
17.8.2017 | 197.45 | -2.35% | 0 | 0 | ||||||||||
8.7.2021 | 495.29 | -2.35% | 0 | 0 | ||||||||||
15.7.2021 | 498.40 | -2.34% | 0 | 0 | ||||||||||
19.11.2020 | 420.14 | -2.34% | 0 | 0 | ||||||||||
25.7.2022 | 132.35 | -2.31% | 0 | 0 | ||||||||||
7.3.2019 | 246.45 | -2.31% | 0 | 0 | ||||||||||
3.2.2022 | 291.72 | -2.30% | 0 | 0 | ||||||||||
23.2.2021 | 427.63 | -2.29% | 0 | 0 | ||||||||||
14.2.2019 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
10.6.2020 | 335.14 | -2.27% | 0 | 0 | ||||||||||
6.8.2021 | 485.86 | -2.27% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB