EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2021 | 456.04 | -1.66% | 0 | 0 | ||||||||||
30.12.2020 | 463.72 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 411.93 | -1.03% | 0 | 0 | ||||||||||
23.11.2020 | 416.22 | +0.09% | 0 | 0 | ||||||||||
20.11.2020 | 415.83 | -1.03% | 0 | 0 | ||||||||||
19.11.2020 | 420.14 | -2.34% | 0 | 0 | ||||||||||
18.11.2020 | 430.21 | +5.74% | 0 | 0 | ||||||||||
16.11.2020 | 406.84 | +4.04% | 0 | 0 | ||||||||||
13.11.2020 | 391.05 | -3.88% | 0 | 0 | ||||||||||
12.11.2020 | 406.85 | -3.35% | 0 | 0 | ||||||||||
11.11.2020 | 420.95 | +2.43% | 0 | 0 | ||||||||||
10.11.2020 | 410.96 | -15.41% | 0 | 0 | ||||||||||
9.11.2020 | 485.81 | +17.16% | 0 | 0 | ||||||||||
6.11.2020 | 414.66 | +1.30% | 0 | 0 | ||||||||||
5.11.2020 | 409.33 | +5.26% | 0 | 0 | ||||||||||
4.11.2020 | 388.89 | -0.37% | 0 | 0 | ||||||||||
3.11.2020 | 390.33 | +4.13% | 0 | 0 | ||||||||||
2.11.2020 | 374.85 | +3.22% | 0 | 0 | ||||||||||
30.10.2020 | 363.14 | -4.30% | 0 | 0 | ||||||||||
29.10.2020 | 379.45 | -6.58% | 0 | 0 | ||||||||||
27.10.2020 | 406.19 | -2.84% | 0 | 0 | ||||||||||
26.10.2020 | 418.08 | -4.59% | 0 | 0 | ||||||||||
23.10.2020 | 438.21 | +1.74% | 0 | 0 | ||||||||||
22.10.2020 | 430.73 | +1.51% | 0 | 0 | ||||||||||
21.10.2020 | 424.32 | -2.89% | 0 | 0 | ||||||||||
20.10.2020 | 436.94 | -1.50% | 0 | 0 | ||||||||||
19.10.2020 | 443.61 | -0.94% | 0 | 0 | ||||||||||
16.10.2020 | 447.84 | +6.16% | 0 | 0 | ||||||||||
15.10.2020 | 421.86 | -5.52% | 0 | 0 | ||||||||||
14.10.2020 | 446.52 | +0.32% | 0 | 0 | ||||||||||
13.10.2020 | 445.08 | -0.13% | 0 | 0 | ||||||||||
12.10.2020 | 445.66 | +3.79% | 0 | 0 | ||||||||||
9.10.2020 | 429.40 | +1.58% | 0 | 0 | ||||||||||
8.10.2020 | 422.73 | +0.26% | 0 | 0 | ||||||||||
7.10.2020 | 421.63 | +0.74% | 0 | 0 | ||||||||||
6.10.2020 | 418.53 | +2.19% | 0 | 0 | ||||||||||
5.10.2020 | 409.58 | -2.06% | 0 | 0 | ||||||||||
2.10.2020 | 418.18 | +0.10% | 0 | 0 | ||||||||||
1.10.2020 | 417.76 | -1.85% | 0 | 0 | ||||||||||
30.9.2020 | 425.64 | -2.11% | 0 | 0 | ||||||||||
29.9.2020 | 434.82 | +4.00% | 0 | 0 | ||||||||||
25.9.2020 | 418.09 | -2.01% | 0 | 0 | ||||||||||
24.9.2020 | 426.66 | -3.24% | 0 | 0 | ||||||||||
23.9.2020 | 440.96 | +9.14% | 0 | 0 | ||||||||||
19.4.2021 | 399.67 | +0.70% | 0 | 0 | ||||||||||
16.4.2021 | 396.88 | +1.47% | 0 | 0 | ||||||||||
15.4.2021 | 391.12 | -2.41% | 0 | 0 | ||||||||||
14.4.2021 | 400.76 | -3.11% | 0 | 0 | ||||||||||
13.4.2021 | 413.62 | -0.64% | 0 | 0 | ||||||||||
12.4.2021 | 416.30 | +3.33% | 0 | 0 | ||||||||||
9.4.2021 | 402.87 | +1.33% | 0 | 0 | ||||||||||
8.4.2021 | 397.59 | +2.20% | 0 | 0 | ||||||||||
7.4.2021 | 389.03 | -2.17% | 0 | 0 | ||||||||||
6.4.2021 | 397.65 | +4.53% | 0 | 0 | ||||||||||
1.4.2021 | 380.42 | +2.96% | 0 | 0 | ||||||||||
31.3.2021 | 369.47 | +1.04% | 0 | 0 | ||||||||||
30.3.2021 | 365.66 | -1.00% | 0 | 0 | ||||||||||
29.3.2021 | 369.34 | +1.72% | 0 | 0 | ||||||||||
26.3.2021 | 363.09 | -0.64% | 0 | 0 | ||||||||||
3.5.2021 | 351.85 | +0.32% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB