EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2017 | 78.00 | -6.47% | 0 | 0 | ||||||||||
14.7.2022 | 78.11 | -11.06% | 0 | 0 | ||||||||||
7.2.2017 | 78.25 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
21.12.2016 | 79.15 | -2.22% | 0 | 0 | ||||||||||
13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
11.1.2017 | 79.60 | +2.84% | 0 | 0 | ||||||||||
12.1.2017 | 80.65 | +1.32% | 0 | 0 | ||||||||||
20.12.2016 | 80.95 | +4.79% | 0 | 0 | ||||||||||
9.2.2017 | 81.95 | +13.35% | 0 | 0 | ||||||||||
3.2.2017 | 82.00 | -2.90% | 0 | 0 | ||||||||||
2.11.2016 | 83.25 | -5.99% | 0 | 0 | ||||||||||
1.2.2017 | 83.30 | -1.07% | 0 | 0 | ||||||||||
4.1.2017 | 83.40 | -8.95% | 0 | 0 | ||||||||||
28.12.2016 | 83.50 | +4.90% | 0 | 0 | ||||||||||
13.1.2017 | 83.70 | +3.78% | 0 | 0 | ||||||||||
17.1.2017 | 84.15 | -4.48% | 0 | 0 | ||||||||||
31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
23.8.2022 | 84.20 | -7.02% | 0 | 0 | ||||||||||
2.2.2017 | 84.45 | +1.38% | 0 | 0 | ||||||||||
24.8.2022 | 84.63 | +0.51% | 0 | 0 | ||||||||||
12.9.2016 | 85.50 | -17.87% | 0 | 0 | ||||||||||
16.2.2017 | 85.75 | -4.40% | 0 | 0 | ||||||||||
29.12.2016 | 85.95 | +2.93% | 0 | 0 | ||||||||||
20.2.2017 | 86.40 | -0.40% | 0 | 0 | ||||||||||
15.7.2022 | 86.41 | +10.63% | 0 | 0 | ||||||||||
17.2.2017 | 86.75 | +1.17% | 0 | 0 | ||||||||||
13.7.2022 | 87.82 | -2.60% | 0 | 0 | ||||||||||
25.8.2022 | 87.94 | +3.91% | 0 | 0 | ||||||||||
16.1.2017 | 88.10 | +5.26% | 0 | 0 | ||||||||||
10.2.2017 | 88.30 | +7.75% | 0 | 0 | ||||||||||
1.11.2016 | 88.55 | -2.80% | 0 | 0 | ||||||||||
27.10.2016 | 89.65 | -4.88% | 0 | 0 | ||||||||||
15.2.2017 | 89.70 | -5.53% | 0 | 0 | ||||||||||
13.9.2016 | 90.15 | +5.44% | 0 | 0 | ||||||||||
12.7.2022 | 90.16 | -6.77% | 0 | 0 | ||||||||||
30.12.2016 | 90.30 | +5.06% | 0 | 0 | ||||||||||
14.9.2016 | 90.45 | +0.33% | 0 | 0 | ||||||||||
22.8.2022 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
31.10.2016 | 91.10 | +1.62% | 0 | 0 | ||||||||||
3.1.2017 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
18.1.2017 | 91.75 | +9.03% | 0 | 0 | ||||||||||
30.1.2017 | 92.55 | -8.59% | 0 | 0 | ||||||||||
16.9.2016 | 92.75 | 0.00% | 0 | 0 | ||||||||||
15.9.2016 | 92.75 | +2.54% | 0 | 0 | ||||||||||
19.9.2016 | 93.10 | +0.38% | 0 | 0 | ||||||||||
26.10.2016 | 94.25 | -6.54% | 0 | 0 | ||||||||||
24.2.2017 | 94.50 | -5.07% | 0 | 0 | ||||||||||
16.6.2022 | 94.94 | -13.89% | 0 | 0 | ||||||||||
14.2.2017 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
13.2.2017 | 96.05 | +8.78% | 0 | 0 | ||||||||||
21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
2.1.2017 | 96.55 | +6.92% | 0 | 0 | ||||||||||
11.7.2022 | 96.71 | -10.51% | 0 | 0 | ||||||||||
19.1.2017 | 97.15 | +5.89% | 0 | 0 | ||||||||||
27.9.2016 | 97.50 | -5.71% | 0 | 0 | ||||||||||
22.2.2017 | 98.30 | +1.87% | 0 | 0 | ||||||||||
23.1.2017 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
20.9.2016 | 98.35 | +5.64% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB