EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2020 | 272.46 | -10.14% | 0 | 0 | ||||||||||
11.4.2019 | 271.95 | +1.04% | 0 | 0 | ||||||||||
15.2.2022 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
8.4.2019 | 271.41 | -0.85% | 0 | 0 | ||||||||||
12.4.2019 | 270.88 | -0.39% | 0 | 0 | ||||||||||
28.1.2022 | 270.00 | -8.10% | 858 877 | 3 095 | ||||||||||
9.4.2019 | 269.45 | -0.72% | 0 | 0 | ||||||||||
10.4.2019 | 269.16 | -0.11% | 0 | 0 | ||||||||||
20.5.2020 | 268.90 | +1.23% | 0 | 0 | ||||||||||
10.3.2020 | 267.53 | -1.81% | 0 | 0 | ||||||||||
16.2.2022 | 267.26 | -1.67% | 0 | 0 | ||||||||||
4.4.2019 | 267.03 | +0.23% | 0 | 0 | ||||||||||
3.4.2019 | 266.43 | +1.51% | 0 | 0 | ||||||||||
19.5.2020 | 265.64 | +7.42% | 28 603 | 110 | ||||||||||
17.4.2020 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
21.5.2020 | 263.89 | -1.86% | 0 | 0 | ||||||||||
2.4.2019 | 262.47 | +2.93% | 0 | 0 | ||||||||||
14.2.2022 | 262.09 | -5.12% | 0 | 0 | ||||||||||
15.4.2020 | 261.31 | -5.44% | 0 | 0 | ||||||||||
22.5.2020 | 259.73 | -1.58% | 0 | 0 | ||||||||||
21.4.2020 | 259.20 | -6.00% | 0 | 0 | ||||||||||
18.2.2022 | 258.92 | +0.01% | 0 | 0 | ||||||||||
17.2.2022 | 258.89 | -3.13% | 0 | 0 | ||||||||||
28.8.2018 | 256.34 | +2.50% | 0 | 0 | ||||||||||
1.4.2019 | 254.99 | +1.26% | 0 | 0 | ||||||||||
4.9.2018 | 254.15 | +2.39% | 0 | 0 | ||||||||||
8.4.2020 | 253.44 | +3.91% | 60 828 | 239 | ||||||||||
21.2.2022 | 253.12 | -2.24% | 0 | 0 | ||||||||||
6.3.2019 | 252.28 | +2.10% | 0 | 0 | ||||||||||
29.3.2019 | 251.82 | +2.75% | 0 | 0 | ||||||||||
29.8.2018 | 250.71 | -2.20% | 0 | 0 | ||||||||||
27.8.2018 | 250.09 | +2.60% | 0 | 0 | ||||||||||
31.8.2018 | 249.88 | +1.02% | 0 | 0 | ||||||||||
4.3.2019 | 249.23 | +0.11% | 0 | 0 | ||||||||||
1.3.2019 | 248.95 | +3.85% | 0 | 0 | ||||||||||
3.9.2018 | 248.22 | -0.66% | 0 | 0 | ||||||||||
30.8.2018 | 247.35 | -1.34% | 0 | 0 | ||||||||||
18.5.2020 | 247.28 | +12.90% | 52 083 | 216 | ||||||||||
5.3.2019 | 247.09 | -0.86% | 0 | 0 | ||||||||||
26.3.2020 | 246.57 | +2.49% | 70 140 | 300 | ||||||||||
7.3.2019 | 246.45 | -2.31% | 0 | 0 | ||||||||||
27.3.2020 | 246.22 | -0.14% | 17 724 | 71 | ||||||||||
22.2.2022 | 245.25 | -3.11% | 0 | 0 | ||||||||||
28.3.2019 | 245.08 | +0.26% | 0 | 0 | ||||||||||
1.10.2018 | 245.02 | +2.65% | 0 | 0 | ||||||||||
27.3.2019 | 244.44 | +0.68% | 0 | 0 | ||||||||||
3.10.2018 | 244.39 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 244.39 | -0.26% | 0 | 0 | ||||||||||
7.4.2020 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
24.8.2018 | 243.76 | +1.01% | 0 | 0 | ||||||||||
16.4.2020 | 243.08 | -6.98% | 21 970 | 88 | ||||||||||
26.3.2019 | 242.79 | +2.23% | 0 | 0 | ||||||||||
7.5.2020 | 241.64 | +14.33% | 0 | 0 | ||||||||||
23.8.2018 | 241.32 | +1.45% | 0 | 0 | ||||||||||
18.4.2018 | 241.21 | +3.05% | 0 | 0 | ||||||||||
21.8.2018 | 241.20 | +2.74% | 0 | 0 | ||||||||||
5.9.2018 | 240.81 | -5.25% | 0 | 0 | ||||||||||
29.4.2020 | 240.74 | +2.30% | 30 164 | 125 | ||||||||||
26.2.2019 | 240.63 | +4.54% | 0 | 0 | ||||||||||
25.3.2020 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus