EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2020 | 459.77 | +3.79% | 0 | 0 | ||||||||||
20.8.2021 | 459.31 | +0.49% | 0 | 0 | ||||||||||
12.3.2021 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
1.9.2021 | 457.99 | +1.62% | 0 | 0 | ||||||||||
27.1.2020 | 457.65 | -7.08% | 0 | 0 | ||||||||||
2.9.2021 | 457.11 | -0.19% | 0 | 0 | ||||||||||
19.8.2021 | 457.06 | -1.69% | 0 | 0 | ||||||||||
24.5.2021 | 456.92 | 0.00% | 0 | 0 | ||||||||||
21.5.2021 | 456.92 | +1.52% | 0 | 0 | ||||||||||
4.1.2021 | 456.04 | -1.66% | 0 | 0 | ||||||||||
7.9.2021 | 455.78 | +0.49% | 0 | 0 | ||||||||||
28.1.2020 | 455.60 | -0.45% | 0 | 0 | ||||||||||
31.5.2021 | 454.87 | +0.91% | 0 | 0 | ||||||||||
25.5.2021 | 454.65 | -0.50% | 0 | 0 | ||||||||||
10.9.2021 | 454.59 | +2.22% | 0 | 0 | ||||||||||
6.9.2021 | 453.56 | +2.83% | 0 | 0 | ||||||||||
8.1.2021 | 452.82 | +2.53% | 0 | 0 | ||||||||||
17.12.2020 | 452.65 | +4.52% | 0 | 0 | ||||||||||
10.3.2021 | 451.44 | +6.65% | 45 537 | 100 | ||||||||||
28.5.2021 | 450.77 | +1.83% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB