KF, KRÁTKÝ FILM PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
8.2.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
4.2.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
11.3.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
9.3.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
7.4.1997 | 48.11 | -4.99% | 0 | 0 | 38.00 | +8.57% | 152 | 4 | ||||||
5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
6.5.1997 | 44.81 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
11.9.1997 | +8.33% | 0 | ||||||||||||
13.8.1997 | 13.00 | +8.33% | 130 | 10 | ||||||||||
20.1.1998 | 26.00 | +8.33% | 1 040 | 40 | ||||||||||
3.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
20.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +8.31% | 0 | 0 | ||||||||||
5.5.1997 | 47.16 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
5.3.1998 | 53.00 | +8.16% | 10 600 | 200 | ||||||||||
29.1.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
9.2.1999 | 80.00 | +8.10% | 0 | 0 | ||||||||||
28.1.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.00% | 4 504 | 30 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 840 | 10 | ||||||
22.8.1996 | 251.00 | 0.00% | 6 024 | 24 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 275.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 8 470 | 28 | ||||||
14.8.1995 | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 115.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
31.10.1996 | 282.00 | +2.91% | 7 896 | 28 | 285.50 | +7.73% | 2 570 | 9 | ||||||
21.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.8.1997 | +7.69% | 0 | ||||||||||||
12.9.1997 | +7.69% | 0 | ||||||||||||
7.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.10.1996 | 276.00 | 0.00% | 0 | 0 | 340.00 | +7.47% | 8 759 | 26 | ||||||
22.1.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
7.2.1997 | 300.00 | -4.76% | 0 | 0 | +7.28% | 0 | ||||||||
28.1.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
22.1.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||||
18.12.1998 | 15.00 | +7.14% | 60 | 4 | ||||||||||
8.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.6.1997 | +7.14% | 0 | ||||||||||||
19.9.1997 | +7.14% | 0 | ||||||||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 13 388 | 46 | ||||||
10.7.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 102.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1996 | 303.00 | 0.00% | 9 090 | 30 | 331.50 | +6.92% | 11 603 | 35 | ||||||
25.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
25.7.1997 | 11.00 | +6.80% | 289 | 27 | ||||||||||
23.6.1997 | +6.66% | 0 | ||||||||||||
9.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
21.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
10.2.1999 | 85.00 | +6.25% | 0 | 0 | ||||||||||
4.1.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
30.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB