EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB ORA BC01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2017 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2017 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
| 31.3.2017 | 1 043.00 | -1.23% | 0 | 0 | ||||||||||
| 30.3.2017 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| 29.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| 27.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| 24.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| 20.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| 17.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| 14.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2017 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| 10.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| 9.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| 8.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| 2.3.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 1.3.2017 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| 28.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2017 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| 24.2.2017 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| 23.2.2017 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
| 22.2.2017 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| 21.2.2017 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| 20.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| 16.2.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| 14.2.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| 13.2.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| 10.2.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| 9.2.2017 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
| 8.2.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2017 | 1 041.00 | -0.29% | 0 | 0 | ||||||||||
| 6.2.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
| 3.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 2.2.2017 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
| 1.2.2017 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
| 31.1.2017 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| 30.1.2017 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| 27.1.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 26.1.2017 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
| 25.1.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2017 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| 23.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
| 17.1.2017 | 1 047.00 | -0.10% | 0 | 0 | ||||||||||
| 16.1.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| 13.1.2017 | 1 049.00 | +0.38% | 0 | 0 | ||||||||||
| 12.1.2017 | 1 045.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální důchod
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
