EB ORA BC01, ORANGE BONUSOVÝ CERTIFIKÁT, 1:0,3742, 7.4.2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ORA BC01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2017 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2017 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
31.3.2017 | 1 043.00 | -1.23% | 0 | 0 | ||||||||||
30.3.2017 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
29.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
27.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
24.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2017 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
20.3.2017 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
17.3.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
15.3.2017 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
14.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2017 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
10.3.2017 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
9.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
8.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
2.3.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
1.3.2017 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
28.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2017 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
24.2.2017 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
23.2.2017 | 1 050.00 | +0.29% | 43 009 | 41 | ||||||||||
22.2.2017 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
21.2.2017 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
20.2.2017 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2017 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
16.2.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
14.2.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
13.2.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
10.2.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
9.2.2017 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
8.2.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2017 | 1 041.00 | -0.29% | 0 | 0 | ||||||||||
6.2.2017 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
3.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
2.2.2017 | 1 044.00 | +0.29% | 0 | 0 | ||||||||||
1.2.2017 | 1 041.00 | -0.19% | 0 | 0 | ||||||||||
31.1.2017 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
30.1.2017 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
27.1.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
26.1.2017 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
25.1.2017 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2017 | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
23.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2017 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2017 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
17.1.2017 | 1 047.00 | -0.10% | 0 | 0 | ||||||||||
16.1.2017 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
13.1.2017 | 1 049.00 | +0.38% | 0 | 0 | ||||||||||
12.1.2017 | 1 045.00 | +0.19% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB