KIF MOST, PROJEKT KAPITAL, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
| 30.1.1998 | 180.00 | -3.18% | 25 200 | 140 | 198.00 | -8.49% | 39 600 | 200 | ||||||
| 29.1.1998 | 185.92 | -4.99% | 25 099 | 135 | 0.00 | -10.73% | 0 | 0 | ||||||
| 27.3.1998 | 184.00 | -1.07% | 23 920 | 130 | 185.10 | +0.06% | 82 980 | 450 | ||||||
| 19.3.1998 | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
| 10.2.1998 | 193.00 | -1.53% | 23 160 | 120 | 195.00 | +0.41% | 127 734 | 660 | ||||||
| 19.3.1996 | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| 25.3.1998 | 190.00 | -2.11% | 22 800 | 120 | 185.10 | +2.02% | 44 352 | 240 | ||||||
| 3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
| 31.3.1998 | 181.00 | -1.63% | 21 720 | 120 | 185.00 | +2.24% | 173 943 | 930 | ||||||
| 6.2.1997 | 95.34 | +5.00% | 21 642 | 227 | 77.70 | -4.43% | 3 462 | 45 | ||||||
| 17.2.1998 | 180.10 | -2.11% | 21 612 | 120 | 182.00 | -0.84% | 108 960 | 600 | ||||||
| 4.9.1996 | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
| 26.11.1997 | 114.00 | 0.00% | 20 520 | 180 | 113.00 | -3.90% | 26 233 | 233 | ||||||
| 20.2.1997 | 80.00 | 0.00% | 20 160 | 252 | +1.64% | 0 | ||||||||
| 4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
| 19.2.1996 | 131.00 | +0.76% | 19 650 | 150 | 117.20 | -3.00% | 9 583 | 80 | ||||||
| 12.7.1996 | 103.40 | +4.90% | 19 646 | 190 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| 9.1.1997 | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
