KIF MOST, PROJEKT KAPITAL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
5.11.1996 | 43.26 | -4.98% | 2 596 | 60 | 44.20 | -7.91% | 3 978 | 90 | ||||||
29.11.1996 | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
6.11.1996 | 45.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 45.51 | -4.98% | 2 731 | 60 | -4.16% | 0 | ||||||||
4.11.1996 | 45.53 | -4.98% | 2 732 | 60 | -9.43% | 0 | ||||||||
27.3.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.40 | +0.43% | 2 738 | 59 | ||||||
2.12.1996 | 45.93 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
18.4.1997 | 47.62 | +4.98% | 0 | 0 | 43.20 | -23.99% | 1 296 | 30 | ||||||
2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
1.4.1997 | 47.90 | 0.00% | 0 | 0 | 50.00 | +4.94% | 2 865 | 60 | ||||||
28.3.1997 | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
1.11.1996 | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
26.3.1997 | 48.02 | -4.98% | 5 762 | 120 | 46.20 | +1.31% | 4 620 | 100 | ||||||
3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB