KIF MOST, PROJEKT KAPITAL, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
| 18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||||
| 20.2.1998 | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| 30.12.1996 | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| 5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||||
| 25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
| 7.4.1998 | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
| 9.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.00 | +0.40% | 111 405 | 625 | ||||||
| 25.2.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | +0.05% | 110 591 | 621 | ||||||
| 17.2.1998 | 180.10 | -2.11% | 21 612 | 120 | 182.00 | -0.84% | 108 960 | 600 | ||||||
| 12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||||
| 10.3.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | -0.13% | 106 803 | 600 | ||||||
| 22.4.1996 | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
| 4.2.1998 | 200.00 | +0.78% | 60 000 | 300 | 200.00 | +1.21% | 103 577 | 520 | ||||||
| 23.2.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | -1.53% | 102 810 | 570 | ||||||
| 24.2.1998 | 178.00 | 0.00% | 0 | 0 | 177.00 | -1.31% | 101 637 | 571 | ||||||
| 6.3.1998 | 178.00 | -0.16% | 11 570 | 65 | 178.00 | +0.29% | 100 300 | 565 | ||||||
| 20.2.1996 | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| 19.2.1998 | 180.10 | 0.00% | 0 | 0 | 178.00 | -2.04% | 97 010 | 545 | ||||||
| 11.1.1996 | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
