KIF MOST, PROJEKT KAPITAL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
6.5.1997 | 73.63 | +4.99% | 0 | 0 | 65.00 | -3.93% | 1 950 | 30 | ||||||
2.5.1997 | 73.82 | +4.99% | 0 | 0 | +16.44% | 0 | ||||||||
10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
19.6.1998 | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
6.9.1996 | 74.20 | -4.99% | 0 | 0 | 75.10 | -2.00% | 4 536 | 64 | ||||||
17.6.1998 | 74.25 | -4.99% | 38 610 | 520 | 68.00 | -8.95% | 11 655 | 180 | ||||||
16.12.1996 | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
17.9.1998 | 74.86 | -5.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
1.10.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 74.86 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 74.86 | +4.99% | 7 486 | 100 | ||||||||||
2.10.1996 | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
13.2.1997 | 75.50 | -3.78% | 4 681 | 62 | 68.00 | -7.36% | 8 360 | 120 | ||||||
6.3.1997 | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
21.2.1997 | 76.00 | -5.00% | 0 | 0 | 73.00 | -0.70% | 10 950 | 150 | ||||||
3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
4.7.1997 | 76.40 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
3.7.1997 | 76.40 | +4.98% | 2 292 | 30 | +2.83% | 0 | ||||||||
25.6.1997 | 76.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 76.60 | -4.96% | 6 894 | 90 | 77.10 | -4.99% | 2 313 | 30 | ||||||
18.6.1997 | 76.90 | -4.99% | 1 384 | 18 | 74.00 | +8.82% | 2 960 | 40 | ||||||
7.5.1997 | 77.31 | +4.99% | 5 257 | 68 | +9.23% | 0 | ||||||||
25.6.1998 | 77.77 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
24.6.1998 | 77.77 | 0.00% | 0 | 0 | 71.30 | -2.94% | 4 389 | 60 | ||||||
23.6.1998 | 77.77 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
22.6.1998 | 77.77 | +4.99% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
1.7.1998 | 77.85 | 0.00% | 0 | 0 | 89.00 | +4.35% | 6 571 | 77 | ||||||
30.6.1998 | 77.85 | 0.00% | 0 | 0 | 83.00 | +8.16% | 23 959 | 293 | ||||||
29.6.1998 | 77.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 77.85 | +0.10% | 2 336 | 30 | 0.00 | +0.21% | 0 | 0 | ||||||
9.9.1996 | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
18.6.1998 | 77.96 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
5.9.1996 | 78.10 | 0.00% | 0 | 0 | 72.50 | -2.00% | 2 175 | 30 | ||||||
4.9.1996 | 78.10 | +2.76% | 21 087 | 270 | 75.10 | -1.00% | 8 907 | 120 | ||||||
16.6.1998 | 78.15 | -4.99% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
12.2.1997 | 78.47 | -4.98% | 7 847 | 100 | 75.20 | -6.69% | 2 256 | 30 | ||||||
17.12.1996 | 78.51 | +4.98% | 0 | 0 | 86.20 | +6.41% | 16 033 | 186 | ||||||
16.9.1998 | 78.80 | -4.99% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
14.2.1997 | 79.27 | +4.99% | 0 | 0 | 73.00 | 7 063 | 98 | |||||||
24.2.1997 | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
5.3.1997 | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
2.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.20 | +1.00% | 4 572 | 60 | ||||||
29.8.1996 | 80.00 | -4.84% | 5 200 | 65 | 75.10 | +3.00% | 1 577 | 21 | ||||||
20.2.1997 | 80.00 | 0.00% | 20 160 | 252 | +1.64% | 0 | ||||||||
19.2.1997 | 80.00 | -0.24% | 14 240 | 178 | 71.00 | -7.55% | 6 510 | 90 | ||||||
18.2.1997 | 80.20 | -3.64% | 4 812 | 60 | +3.49% | 0 | ||||||||
8.7.1997 | 80.22 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
7.7.1997 | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
23.6.1997 | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
19.6.1997 | 80.74 | +4.99% | 0 | 0 | 81.00 | +5.40% | 4 680 | 60 | ||||||
17.6.1997 | 80.94 | -5.00% | 32 376 | 400 | -9.33% | 0 | ||||||||
9.5.1997 | 81.17 | +4.99% | 5 682 | 70 | 71.50 | +0.70% | 8 938 | 125 | ||||||
2.7.1998 | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
15.6.1998 | 82.26 | -4.98% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB