KIF MOST, PROJEKT KAPITAL, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 95.02 | -4.66% | 66 799 | 703 | 90.00 | -9.10% | 5 400 | 60 | ||||||
| 20.12.1996 | 90.87 | +4.99% | 0 | 0 | 90.00 | +5.98% | 38 197 | 362 | ||||||
| 18.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +5.25% | 2 703 | 30 | ||||||
| 24.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +0.18% | 5 406 | 60 | ||||||
| 22.8.1997 | 90.00 | -2.31% | 42 300 | 470 | 90.10 | +0.06% | 2 702 | 30 | ||||||
| 28.8.1997 | 91.00 | +1.11% | 2 730 | 30 | 90.20 | -5.83% | 10 755 | 120 | ||||||
| 10.9.1998 | 96.72 | -4.99% | 0 | 0 | 90.50 | -0.54% | 905 | 10 | ||||||
| 13.1.1997 | 91.13 | 0.00% | 0 | 0 | 90.60 | -9.40% | 1 540 | 17 | ||||||
| 24.1.1997 | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
| 2.8.1996 | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
| 26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
| 9.9.1998 | 101.81 | -4.99% | 0 | 0 | 91.00 | -7.22% | 8 190 | 90 | ||||||
| 7.7.1998 | 90.11 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 729 | 19 | ||||||
| 8.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.00 | +4.00% | 4 550 | 50 | ||||||
| 12.8.1997 | 91.11 | -1.08% | 45 555 | 500 | 91.00 | 2 730 | 30 | |||||||
| 11.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.10 | -2.36% | 5 331 | 60 | ||||||
| 28.1.1997 | 105.22 | -4.99% | 0 | 0 | 91.20 | -6.76% | 9 555 | 105 | ||||||
| 19.8.1997 | 92.01 | +0.98% | 3 404 | 37 | 91.70 | -2.10% | 9 055 | 100 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 92.20 | -1.39% | 2 766 | 30 | ||||||
| 11.9.1997 | 91.01 | -0.05% | 5 461 | 60 | 92.20 | -8.35% | 5 499 | 60 | ||||||
| 14.8.1997 | 91.11 | 0.00% | 0 | 0 | 92.30 | -7.70% | 2 769 | 30 | ||||||
| 18.8.1997 | 91.11 | 0.00% | 0 | 0 | 92.50 | -3.34% | 2 775 | 30 | ||||||
| 2.9.1997 | 91.11 | +0.12% | 2 733 | 30 | 93.00 | -2.89% | 5 460 | 60 | ||||||
| 13.8.1996 | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| 8.8.1996 | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| 6.8.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -1.37% | 2 793 | 30 | ||||||
| 19.5.1998 | 112.00 | 0.00% | 0 | 0 | 94.00 | -3.99% | 38 112 | 390 | ||||||
| 1.8.1996 | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
| 18.12.1996 | 82.43 | +4.99% | 0 | 0 | 94.00 | +5.67% | 11 023 | 121 | ||||||
| 30.12.1996 | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| 31.7.1997 | 90.50 | 0.00% | 0 | 0 | 94.20 | -0.90% | 6 549 | 70 | ||||||
| 5.8.1997 | 90.00 | 0.00% | 0 | 0 | 94.40 | +2.88% | 5 664 | 60 | ||||||
| 7.5.1998 | 107.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| 23.12.1996 | 95.41 | +4.99% | 0 | 0 | 95.00 | -9.76% | 11 426 | 120 | ||||||
| 4.5.1998 | 113.17 | -4.99% | 0 | 0 | 95.40 | -4.27% | 33 180 | 330 | ||||||
| 20.8.1998 | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
| 1.9.1998 | 112.80 | 0.00% | 0 | 0 | 96.10 | -5.81% | 2 883 | 30 | ||||||
| 31.8.1998 | 112.80 | 0.00% | 0 | 0 | 96.10 | +5.91% | 9 183 | 90 | ||||||
| 20.8.1996 | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 26.9.1997 | 98.06 | +2.13% | 14 709 | 150 | 96.80 | -8.13% | 8 712 | 90 | ||||||
| 22.9.1997 | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
| 22.5.1998 | 97.00 | -4.15% | 5 820 | 60 | 97.00 | +8.98% | 5 820 | 60 | ||||||
| 2.10.1997 | 100.11 | +0.11% | 9 010 | 90 | 97.10 | -0.86% | 15 662 | 155 | ||||||
| 11.7.1996 | 98.57 | -4.99% | 15 377 | 156 | 97.20 | -3.00% | 15 718 | 156 | ||||||
| 6.10.1997 | 100.00 | -0.10% | 3 000 | 30 | 97.50 | +0.31% | 14 244 | 144 | ||||||
| 2.9.1998 | 112.80 | 0.00% | 3 384 | 30 | 98.00 | +1.97% | 5 880 | 60 | ||||||
| 16.1.1997 | 91.13 | 0.00% | 0 | 0 | 98.00 | +6.95% | 12 570 | 120 | ||||||
| 20.5.1998 | 106.50 | -4.91% | 2 130 | 20 | 98.10 | +0.79% | 11 820 | 120 | ||||||
| 24.7.1996 | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| 30.5.1997 | 98.10 | -4.25% | 6 475 | 66 | 98.30 | +0.38% | 12 466 | 127 | ||||||
| 3.9.1998 | 112.80 | 0.00% | 0 | 0 | 98.50 | +0.16% | 8 835 | 90 | ||||||
| 7.10.1997 | 100.00 | 0.00% | 3 000 | 30 | 98.70 | +2.78% | 32 532 | 320 | ||||||
| 8.10.1997 | 100.06 | +0.06% | 3 002 | 30 | 98.80 | -2.56% | 5 943 | 60 | ||||||
| 29.9.1997 | 102.96 | +4.99% | 3 089 | 30 | 99.00 | 8 897 | 90 | |||||||
| 17.9.1997 | 95.56 | +4.99% | 0 | 0 | 99.00 | -8.06% | 14 781 | 159 | ||||||
| 26.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| 25.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.92% | 2 970 | 30 | ||||||
| 29.5.1998 | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| 22.7.1996 | 97.75 | -4.99% | 5 865 | 60 | 99.00 | -5.00% | 6 534 | 66 | ||||||
| 9.1.1997 | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
