KIF MOST, PROJEKT KAPITAL, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
| 15.4.1998 | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
| 20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||||
| 21.10.1997 | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| 16.5.1996 | 125.00 | +1.60% | 55 000 | 440 | 125.00 | +2.00% | 70 136 | 548 | ||||||
| 26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
| 3.12.1997 | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| 16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
| 4.3.1998 | 178.30 | +0.16% | 10 698 | 60 | 178.00 | -0.11% | 67 640 | 380 | ||||||
| 5.3.1998 | 178.30 | 0.00% | 0 | 0 | 178.00 | -0.56% | 66 375 | 375 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 391 950 | 2 613 | 153.00 | -6.00% | 65 670 | 430 | ||||||
| 16.4.1996 | 123.00 | +2.50% | 110 700 | 900 | 116.50 | +2.00% | 63 396 | 540 | ||||||
| 23.1.1996 | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| 6.2.1998 | 200.00 | 0.00% | 57 800 | 289 | 195.20 | -0.39% | 61 048 | 310 | ||||||
| 26.3.1998 | 186.00 | -2.10% | 50 592 | 272 | 185.00 | -0.28% | 60 813 | 330 | ||||||
| 21.5.1997 | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
| 2.4.1998 | 179.00 | -1.10% | 37 590 | 210 | 180.00 | -0.39% | 59 400 | 330 | ||||||
| 27.2.1998 | 178.00 | +1.13% | 16 020 | 90 | 178.00 | -1.05% | 58 401 | 330 | ||||||
| 5.11.1997 | 119.80 | 0.00% | 0 | 0 | 118.50 | +0.20% | 57 428 | 480 | ||||||
| 19.3.1998 | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
| 25.3.1996 | 117.00 | +1.73% | 111 150 | 950 | 112.00 | +2.00% | 55 049 | 485 | ||||||
| 30.3.1998 | 184.00 | 0.00% | 16 560 | 90 | 185.00 | -0.80% | 54 877 | 300 | ||||||
| 19.4.1996 | 131.01 | +3.97% | 285 995 | 2 183 | 111.00 | +3.00% | 53 935 | 434 | ||||||
| 23.4.1998 | 153.90 | -5.00% | 4 617 | 30 | 163.00 | -0.12% | 53 700 | 330 | ||||||
| 12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
| 3.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.10 | +0.11% | 53 463 | 300 | ||||||
| 13.3.1998 | 179.00 | +0.56% | 10 740 | 60 | 178.00 | 0.00% | 53 403 | 300 | ||||||
| 4.6.1996 | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
| 27.3.1996 | 120.00 | +2.56% | 78 000 | 650 | 117.40 | 0.00% | 53 304 | 467 | ||||||
| 22.5.1997 | 108.47 | +4.99% | 0 | 0 | 117.00 | -8.63% | 52 143 | 439 | ||||||
| 26.5.1997 | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
| 4.11.1997 | 119.80 | +4.99% | 14 376 | 120 | 120.00 | 50 143 | 420 | |||||||
| 14.4.1998 | 161.59 | +4.99% | 0 | 0 | 166.00 | +2.78% | 50 112 | 300 | ||||||
| 31.1.1996 | 151.00 | +0.66% | 70 366 | 466 | 153.00 | +2.00% | 49 235 | 322 | ||||||
| 16.3.1998 | 178.00 | -0.55% | 5 340 | 30 | 175.00 | -3.06% | 48 833 | 283 | ||||||
| 17.4.1996 | 123.00 | 0.00% | 133 578 | 1 086 | 126.00 | +7.00% | 48 810 | 390 | ||||||
| 19.1.1998 | 154.07 | +4.99% | 0 | 0 | 210.00 | -21.32% | 48 384 | 246 | ||||||
| 27.11.1997 | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| 2.3.1998 | 178.00 | 0.00% | 11 748 | 66 | 178.00 | +0.58% | 48 060 | 270 | ||||||
| 21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||||
| 16.4.1998 | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| 6.6.1996 | 140.00 | +2.35% | 280 000 | 2 000 | 125.10 | +2.00% | 47 964 | 368 | ||||||
| 12.4.1996 | 118.00 | 0.00% | 76 700 | 650 | 110.00 | +3.00% | 47 905 | 425 | ||||||
| 26.2.1998 | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| 1.4.1998 | 181.00 | 0.00% | 10 860 | 60 | 179.00 | -3.37% | 46 985 | 260 | ||||||
| 11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
| 17.4.1998 | 161.50 | +0.19% | 17 765 | 110 | 163.00 | -2.61% | 46 782 | 270 | ||||||
| 11.4.1996 | 118.00 | 0.00% | 17 700 | 150 | 113.00 | 0.00% | 46 050 | 420 | ||||||
| 27.2.1996 | 133.95 | -5.00% | 0 | 0 | 135.00 | +5.00% | 44 694 | 330 | ||||||
| 17.11.1997 | 120.10 | 0.00% | 48 040 | 400 | 118.00 | -0.72% | 44 427 | 380 | ||||||
| 4.3.1996 | 109.70 | -4.49% | 6 582 | 60 | 110.00 | -7.00% | 44 400 | 390 | ||||||
| 25.3.1998 | 190.00 | -2.11% | 22 800 | 120 | 185.10 | +2.02% | 44 352 | 240 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 105 600 | 880 | 115.00 | +2.00% | 43 968 | 381 | ||||||
| 14.5.1996 | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
| 31.10.1997 | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| 27.10.1997 | 119.00 | 0.00% | 0 | 0 | 123.50 | -0.65% | 41 945 | 340 | ||||||
| 12.9.1997 | 91.01 | 0.00% | 0 | 0 | 99.90 | +9.00% | 41 758 | 418 | ||||||
| 22.4.1998 | 162.00 | 0.00% | 0 | 0 | 163.00 | +1.53% | 40 895 | 251 | ||||||
| 3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| 13.8.1997 | 91.11 | 0.00% | 0 | 0 | 100.00 | +9.89% | 40 000 | 400 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
