KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 178.00 | 0.00% | 0 | 0 | 177.00 | -1.31% | 101 637 | 571 | ||||||
| 23.2.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | -1.53% | 102 810 | 570 | ||||||
| 4.2.1998 | 200.00 | +0.78% | 60 000 | 300 | 200.00 | +1.21% | 103 577 | 520 | ||||||
| 22.4.1996 | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
| 10.3.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | -0.13% | 106 803 | 600 | ||||||
| 12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||||
| 17.2.1998 | 180.10 | -2.11% | 21 612 | 120 | 182.00 | -0.84% | 108 960 | 600 | ||||||
| 25.2.1998 | 178.00 | 0.00% | 5 340 | 30 | 178.00 | +0.05% | 110 591 | 621 | ||||||
| 9.3.1998 | 178.00 | 0.00% | 0 | 0 | 178.00 | +0.40% | 111 405 | 625 | ||||||
| 7.4.1998 | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
| 25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
| 5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||||
| 30.12.1996 | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| 20.2.1998 | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| 18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||||
| 19.12.1996 | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
| 5.2.1998 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.73% | 124 560 | 630 | ||||||
| 10.2.1998 | 193.00 | -1.53% | 23 160 | 120 | 195.00 | +0.41% | 127 734 | 660 | ||||||
| 24.3.1998 | 194.11 | +4.92% | 38 822 | 200 | 184.00 | -1.05% | 129 155 | 713 | ||||||
| 25.4.1996 | 141.01 | +3.68% | 77 556 | 550 | 141.80 | +6.00% | 129 269 | 929 | ||||||
| 2.2.1998 | 189.00 | +5.00% | 0 | 0 | 215.10 | +4.60% | 142 289 | 687 | ||||||
| 8.4.1998 | 165.00 | -3.50% | 10 395 | 63 | 161.00 | +4.43% | 143 460 | 820 | ||||||
| 26.4.1996 | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| 19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
| 18.2.1998 | 180.10 | 0.00% | 0 | 0 | 178.00 | +0.06% | 159 920 | 880 | ||||||
| 5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
| 29.5.1996 | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| 10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
| 31.3.1998 | 181.00 | -1.63% | 21 720 | 120 | 185.00 | +2.24% | 173 943 | 930 | ||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
| 25.11.1997 | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| 30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
| 4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||||
| 16.2.1998 | 184.00 | 0.00% | 0 | 0 | 175.10 | -0.95% | 190 478 | 1 040 | ||||||
| 3.11.1997 | 114.10 | 0.00% | 0 | 0 | 118.10 | +4.90% | 209 436 | 1 704 | ||||||
| 10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
| 12.2.1998 | 185.10 | -2.57% | 5 553 | 30 | 185.00 | -1.34% | 217 530 | 1 170 | ||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 9.2.1998 | 196.00 | -2.00% | 68 600 | 350 | 200.00 | -2.12% | 225 498 | 1 170 | ||||||
| 13.2.1998 | 184.00 | -0.59% | 5 520 | 30 | 182.00 | -0.53% | 230 235 | 1 245 | ||||||
| 19.1.1996 | 148.01 | +0.68% | 84 366 | 570 | 147.00 | +4.00% | 235 456 | 1 425 | ||||||
| 30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||||
| 18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
| 25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||||
| 30.1.1996 | 150.00 | +0.56% | 27 000 | 180 | 151.00 | -3.00% | 250 730 | 1 665 | ||||||
| 23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||||
| 11.2.1998 | 190.00 | -1.55% | 60 800 | 320 | 189.00 | -2.61% | 254 425 | 1 350 | ||||||
| 22.1.1998 | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| 18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
| 13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
| 11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
| 29.4.1996 | 150.00 | +1.31% | 286 950 | 1 913 | 153.00 | +7.00% | 344 025 | 2 125 | ||||||
| 20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||||
| 27.1.1998 | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
