KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||||
16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||||
2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||||
23.1.1998 | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||||
15.1.1998 | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||||
26.1.1998 | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||||
8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||||
28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||||
15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||||
13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||||
6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB