KIF MOST, PROJEKT KAPITAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KIF MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1998 | 82.26 | -4.98% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| 14.4.1998 | 161.59 | +4.99% | 0 | 0 | 166.00 | +2.78% | 50 112 | 300 | ||||||
| 7.10.1997 | 100.00 | 0.00% | 3 000 | 30 | 98.70 | +2.78% | 32 532 | 320 | ||||||
| 3.7.1997 | 76.40 | +4.98% | 2 292 | 30 | +2.83% | 0 | ||||||||
| 23.9.1997 | 95.56 | 0.00% | 0 | 0 | 100.20 | +2.84% | 7 482 | 75 | ||||||
| 16.9.1997 | 91.01 | 0.00% | 0 | 0 | 100.00 | +2.85% | 12 135 | 120 | ||||||
| 5.8.1997 | 90.00 | 0.00% | 0 | 0 | 94.40 | +2.88% | 5 664 | 60 | ||||||
| 4.2.1997 | 95.57 | +4.99% | 66 899 | 700 | 85.00 | +2.89% | 7 625 | 95 | ||||||
| 20.2.1998 | 178.00 | -1.16% | 5 340 | 30 | 189.00 | +2.90% | 117 233 | 640 | ||||||
| 13.5.1998 | 110.00 | 0.00% | 16 500 | 150 | 106.90 | +3.00% | 9 106 | 85 | ||||||
| 18.8.1998 | 136.65 | -4.99% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 29.8.1996 | 80.00 | -4.84% | 5 200 | 65 | 75.10 | +3.00% | 1 577 | 21 | ||||||
| 5.8.1996 | 93.13 | -4.11% | 2 794 | 30 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 118.00 | 0.00% | 76 700 | 650 | 110.00 | +3.00% | 47 905 | 425 | ||||||
| 19.4.1996 | 131.01 | +3.97% | 285 995 | 2 183 | 111.00 | +3.00% | 53 935 | 434 | ||||||
| 15.3.1996 | 115.00 | -2.54% | 28 175 | 245 | 115.00 | +3.00% | 39 517 | 343 | ||||||
| 7.3.1996 | 110.00 | +0.52% | 124 300 | 1 130 | 110.00 | +3.00% | 13 830 | 126 | ||||||
| 1.3.1996 | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| 25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
| 18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
| 26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||||
| 13.8.1998 | 151.41 | 0.00% | 0 | 0 | 110.00 | +3.02% | 13 050 | 120 | ||||||
| 10.9.1997 | 91.06 | +0.06% | 32 782 | 360 | 100.00 | +3.08% | 9 900 | 99 | ||||||
| 25.6.1998 | 77.77 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 3.2.1997 | 91.02 | 0.00% | 29 490 | 324 | 83.00 | +3.22% | 14 040 | 180 | ||||||
| 23.5.1997 | 113.80 | +4.91% | 1 177 489 | 10 347 | 130.00 | +3.24% | 30 537 | 249 | ||||||
| 11.3.1997 | 65.44 | -4.99% | 7 853 | 120 | +3.30% | 0 | ||||||||
| 15.12.1997 | 116.50 | 0.00% | 0 | 0 | 116.20 | +3.36% | 79 134 | 660 | ||||||
| 15.10.1997 | 105.06 | +4.99% | 3 152 | 30 | 106.40 | +3.44% | 15 726 | 150 | ||||||
| 24.7.1998 | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
| 18.2.1997 | 80.20 | -3.64% | 4 812 | 60 | +3.49% | 0 | ||||||||
| 17.1.1997 | 91.13 | 0.00% | 0 | 0 | 108.50 | +3.57% | 6 510 | 60 | ||||||
| 20.3.1998 | 183.75 | -4.75% | 13 046 | 71 | 175.10 | +3.59% | 22 333 | 122 | ||||||
| 27.2.1997 | 92.36 | +4.99% | 0 | 0 | +3.67% | 0 | ||||||||
| 15.8.1997 | 91.11 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 21.4.1997 | 50.00 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| 23.1.1998 | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
| 7.1.1998 | 112.51 | +2.71% | 10 126 | 90 | 104.10 | +3.77% | 7 264 | 70 | ||||||
| 28.7.1997 | 90.50 | +0.43% | 2 715 | 30 | +3.84% | 0 | ||||||||
| 6.8.1996 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 132.00 | -2.22% | 39 600 | 300 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.57 | +5.00% | 41 908 | 386 | 104.00 | +4.00% | 9 051 | 91 | ||||||
| 10.7.1996 | 103.75 | +4.99% | 228 250 | 2 200 | 105.00 | +4.00% | 8 640 | 83 | ||||||
| 8.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.00 | +4.00% | 4 550 | 50 | ||||||
| 17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
| 19.1.1996 | 148.01 | +0.68% | 84 366 | 570 | 147.00 | +4.00% | 235 456 | 1 425 | ||||||
| 23.1.1996 | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| 13.3.1996 | 117.00 | +1.73% | 47 619 | 407 | 113.00 | +4.00% | 33 929 | 299 | ||||||
| 12.2.1996 | 126.00 | -3.07% | 60 480 | 480 | 127.00 | +4.00% | 16 510 | 130 | ||||||
| 8.2.1996 | 135.10 | -1.92% | 40 530 | 300 | 114.00 | +4.00% | 39 055 | 300 | ||||||
| 22.2.1996 | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| 15.5.1996 | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| 2.6.1998 | 118.03 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 29.7.1997 | 90.50 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 22.7.1998 | 118.65 | +5.00% | 0 | 0 | 104.30 | +4.30% | 3 129 | 30 | ||||||
| 29.8.1997 | 91.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 1.7.1998 | 77.85 | 0.00% | 0 | 0 | 89.00 | +4.35% | 6 571 | 77 | ||||||
| 8.4.1998 | 165.00 | -3.50% | 10 395 | 63 | 161.00 | +4.43% | 143 460 | 820 | ||||||
| 22.6.1998 | 77.77 | +4.99% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
