JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JTFG VII 3,00/19 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 99.00 | -1.00% | 8 953 500 | 3 | ||||||||||
9.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|