PHOTON EN. 6,00/23, Photon Energy N.V., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PHOTON EN. 6,00/23 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2021 | 100.00 | 0.00% | 120 360 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
23.4.2021 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
23.6.2020 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
13.2.2017 | 100.00 | 0.00% | 120 060 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 100.00 | 0.00% | 120 000 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2020 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.00 | 0.00% | 90 195 | 3 | ||||||||||
17.2.2017 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 100.00 | 0.00% | 90 090 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
4.9.2020 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
17.1.2022 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2022 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
|
Zpravodajství k akcii PHOTON EN. 6,00/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB