KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1998 | 60.90 | +0.66% | 609 | 10 | ||||||||||
| 28.8.1997 | 77.39 | +4.99% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| 19.4.1996 | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
| 18.11.1998 | 63.70 | +0.47% | 637 | 10 | ||||||||||
| 25.3.1998 | 60.30 | +5.32% | 664 | 11 | ||||||||||
| 13.5.1997 | 81.20 | 0.00% | 0 | 0 | 84.10 | +1.93% | 673 | 8 | ||||||
| 6.3.1996 | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| 1.4.1998 | 60.50 | -3.71% | 699 | 12 | ||||||||||
| 2.4.1998 | 56.80 | +0.51% | 703 | 12 | ||||||||||
| 15.8.1997 | 70.10 | 0.00% | 2 103 | 30 | 71.90 | 0.00% | 719 | 10 | ||||||
| 14.8.1997 | 70.10 | -1.50% | 1 052 | 15 | 71.90 | +1.26% | 719 | 10 | ||||||
| 21.4.1998 | 60.30 | -0.16% | 725 | 12 | ||||||||||
| 5.2.1998 | 60.40 | -0.70% | 725 | 12 | ||||||||||
| 21.5.1998 | 60.70 | -0.24% | 727 | 12 | ||||||||||
| 5.6.1998 | 60.40 | -0.32% | 727 | 12 | ||||||||||
| 15.5.1998 | 60.70 | +0.33% | 728 | 12 | ||||||||||
| 26.1.1998 | 60.90 | +1.50% | 731 | 12 | ||||||||||
| 9.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
| 29.7.1996 | 170.67 | -4.99% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
| 22.7.1996 | 176.89 | +4.99% | 6 014 | 34 | 185.00 | 0.00% | 740 | 4 | ||||||
| 16.12.1997 | 51.00 | -0.07% | 742 | 14 | ||||||||||
| 14.5.1996 | 171.00 | 0.00% | 2 052 | 12 | 189.00 | +3.00% | 756 | 4 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
| 7.4.1997 | 86.45 | -5.00% | 1 902 | 22 | 88.30 | -2.21% | 795 | 9 | ||||||
| 4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
| 7.1.1997 | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| 29.5.1997 | 82.00 | 0.00% | 0 | 0 | 80.20 | +0.75% | 802 | 10 | ||||||
| 11.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 812 | 10 | ||||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.15% | 819 | 9 | ||||||
| 1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
| 23.3.1998 | 60.50 | -2.56% | 825 | 14 | ||||||||||
| 14.5.1997 | 81.20 | 0.00% | 0 | 0 | 82.60 | -1.78% | 826 | 10 | ||||||
| 23.11.1998 | 63.70 | 0.00% | 828 | 13 | ||||||||||
| 23.4.1998 | 60.30 | -0.33% | 844 | 14 | ||||||||||
| 13.6.1995 | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||||
| 9.2.1998 | 60.70 | 0.00% | 850 | 14 | ||||||||||
| 22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| 12.12.1996 | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| 21.2.1997 | 104.29 | +4.99% | 0 | 0 | 90.00 | -1.00% | 891 | 10 | ||||||
| 2.8.1996 | 148.20 | -5.00% | 0 | 0 | 185.00 | -3.00% | 898 | 5 | ||||||
| 13.1.1997 | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 3.8.1998 | 60.20 | -0.33% | 903 | 15 | ||||||||||
| 17.6.1998 | 60.30 | +4.32% | 905 | 15 | ||||||||||
| 29.6.1998 | 60.30 | -0.33% | 905 | 15 | ||||||||||
| 28.4.1998 | 60.50 | 0.00% | 908 | 15 | ||||||||||
| 24.3.1997 | 90.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 22.4.1997 | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
| 21.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 936 | 12 | ||||||
| 17.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 936 | 12 | ||||||
| 3.4.1997 | 91.00 | +0.88% | 910 | 10 | 85.80 | +0.94% | 944 | 11 | ||||||
| 23.10.1996 | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
| 9.12.1998 | 63.40 | -0.47% | 951 | 15 | ||||||||||
| 20.11.1997 | 53.00 | +7.07% | 954 | 18 | ||||||||||
| 16.12.1998 | 63.70 | 0.00% | 956 | 15 | ||||||||||
| 14.2.1997 | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
| 22.10.1997 | 69.70 | -1.36% | 963 | 14 | ||||||||||
| 4.2.1997 | 95.00 | -5.00% | 0 | 0 | 97.50 | +2.92% | 975 | 10 | ||||||
| 19.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.60 | +0.31% | 983 | 12 | ||||||
| 24.5.1996 | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| 13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
