KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 300.00 | 0.00% | 21 000 | 70 | 300.00 | 0.00% | 11 400 | 38 | ||||||
29.5.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 20 400 | 68 | 290.00 | -3.00% | 2 610 | 9 | ||||||
7.6.1995 | 285.00 | -5.00% | 4 845 | 17 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 271.00 | -4.91% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
9.6.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 298.00 | +4.92% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||
13.6.1995 | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||||
14.6.1995 | 310.00 | +3.33% | 3 720 | 12 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | -3.22% | 13 500 | 45 | 300.00 | 0.00% | 9 000 | 30 | ||||||
16.6.1995 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | -3.00% | 17 400 | 60 | ||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
22.6.1995 | 300.00 | 0.00% | 44 100 | 147 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 294.50 | -5.00% | 5 301 | 18 | ||||||
26.6.1995 | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||||
27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||||
29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
30.6.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 269.00 | -4.94% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 256.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
13.7.1995 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 210.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
20.7.1995 | 189.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 198.51 | +4.99% | 0 | 0 | 290.00 | -2.00% | 14 500 | 50 | ||||||
24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
26.7.1995 | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
27.7.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 231.00 | +5.00% | 0 | 0 | 278.00 | -6.00% | 8 618 | 31 | ||||||
31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||||
1.8.1995 | 230.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 241.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 253.00 | +4.97% | 3 036 | 12 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | +2.76% | 2 080 | 8 | 182.00 | -9.00% | 2 002 | 11 | ||||||
8.8.1995 | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
10.8.1995 | 224.00 | -4.68% | 22 400 | 100 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||||
15.8.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | +4.65% | 0 | 0 | 260.00 | -4.00% | 3 900 | 15 | ||||||
17.8.1995 | 280.00 | +3.70% | 22 400 | 80 | 247.00 | -5.00% | 3 705 | 15 | ||||||
18.8.1995 | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 294.00 | +5.00% | 5 880 | 20 | +4.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB