KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 82.00 | 0.00% | 0 | 0 | 78.30 | -4.06% | 392 | 5 | ||||||
| 10.10.1996 | 153.00 | 0.00% | 2 754 | 18 | 136.40 | -6.57% | 409 | 3 | ||||||
| 20.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | +0.42% | 412 | 5 | ||||||
| 20.12.1996 | 89.30 | -5.00% | 0 | 0 | 82.50 | -6.70% | 413 | 5 | ||||||
| 18.9.1998 | 52.10 | 0.00% | 417 | 8 | ||||||||||
| 25.8.1998 | 70.00 | -3.44% | 420 | 6 | ||||||||||
| 19.6.1998 | 60.30 | -0.09% | 423 | 7 | ||||||||||
| 16.4.1998 | 60.50 | +2.89% | 424 | 7 | ||||||||||
| 17.12.1997 | 53.00 | +0.07% | 424 | 8 | ||||||||||
| 13.8.1997 | 71.17 | -4.99% | 0 | 0 | 71.00 | -1.25% | 426 | 6 | ||||||
| 5.8.1997 | 83.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
| 18.4.1997 | 76.40 | +0.39% | 1 604 | 21 | 91.20 | -2.69% | 444 | 5 | ||||||
| 16.7.1997 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 447 | 6 | ||||||
| 16.9.1997 | 120.94 | +4.99% | 0 | 0 | 75.00 | -8.64% | 450 | 6 | ||||||
| 2.9.1997 | 81.90 | +5.00% | 0 | 0 | 76.00 | -3.79% | 456 | 6 | ||||||
| 26.9.1997 | 108.34 | -4.99% | 0 | 0 | 76.50 | -1.79% | 459 | 6 | ||||||
| 18.6.1997 | 82.20 | 0.00% | 0 | 0 | 77.20 | -4.80% | 463 | 6 | ||||||
| 13.2.1998 | 57.90 | -4.13% | 463 | 8 | ||||||||||
| 24.6.1997 | 82.20 | 0.00% | 0 | 0 | 77.70 | -4.42% | 466 | 6 | ||||||
| 27.6.1997 | 82.20 | 0.00% | 0 | 0 | 79.70 | -2.08% | 478 | 6 | ||||||
| 3.6.1997 | 82.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 481 | 6 | ||||||
| 28.1.1998 | 60.90 | 0.00% | 487 | 8 | ||||||||||
| 19.8.1998 | 68.00 | -3.84% | 488 | 7 | ||||||||||
| 21.5.1997 | 82.00 | +2.50% | 738 | 9 | 82.60 | -1.17% | 488 | 6 | ||||||
| 15.12.1998 | 63.70 | 0.00% | 510 | 8 | ||||||||||
| 22.10.1998 | 63.70 | -1.84% | 510 | 8 | ||||||||||
| 17.10.1995 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 27.3.1997 | 91.00 | +0.55% | 1 456 | 16 | 91.00 | -1.93% | 533 | 6 | ||||||
| 18.11.1997 | 49.50 | +0.74% | 534 | 11 | ||||||||||
| 16.7.1996 | 160.85 | -4.99% | 5 951 | 37 | 179.50 | -7.00% | 539 | 3 | ||||||
| 5.9.1996 | 151.05 | -5.00% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 540 | 6 | ||||||
| 4.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -4.10% | 540 | 6 | ||||||
| 14.1.1998 | 60.30 | -0.49% | 543 | 9 | ||||||||||
| 20.3.1998 | 60.50 | +0.31% | 545 | 9 | ||||||||||
| 8.8.1995 | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
| 17.4.1997 | 76.10 | -4.99% | 4 414 | 58 | 91.20 | +0.30% | 547 | 6 | ||||||
| 10.4.1998 | 55.00 | -6.46% | 550 | 10 | ||||||||||
| 20.6.1997 | 82.20 | 0.00% | 2 466 | 30 | 81.30 | -2.53% | 555 | 7 | ||||||
| 19.3.1997 | 90.50 | +0.55% | 905 | 10 | 93.00 | +1.63% | 558 | 6 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| 5.12.1996 | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| 30.10.1998 | 63.40 | 0.00% | 571 | 9 | ||||||||||
| 16.10.1998 | 63.70 | -4.92% | 573 | 9 | ||||||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 143.60 | -4.57% | 574 | 4 | ||||||
| 25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
| 27.11.1997 | 49.50 | -4.17% | 592 | 12 | ||||||||||
| 31.12.1996 | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 30.12.1996 | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 9.1.1997 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 2.12.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
| 4.8.1997 | 83.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
| 20.7.1998 | 60.10 | 0.00% | 601 | 10 | ||||||||||
| 10.6.1998 | 60.20 | -0.06% | 602 | 10 | ||||||||||
| 4.3.1998 | 50.20 | -8.72% | 602 | 12 | ||||||||||
| 12.2.1998 | 60.40 | 0.00% | 604 | 10 | ||||||||||
| 11.2.1998 | 60.40 | -0.19% | 604 | 10 | ||||||||||
| 27.4.1998 | 60.50 | +0.14% | 605 | 10 | ||||||||||
| 10.2.1998 | 60.70 | -0.29% | 605 | 10 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
08.04.1997 Klatovské rybářství s loňským ziskem 34 tis kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
