KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
9.7.1996 | 153.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 162.06 | -4.99% | 0 | 0 | 176.00 | -1.00% | 1 286 | 7 | ||||||
4.7.1996 | 170.58 | -4.99% | 0 | 0 | 185.00 | 0.00% | 23 865 | 129 | ||||||
31.7.1996 | 154.04 | -4.99% | 3 697 | 24 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 162.14 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
29.7.1996 | 170.67 | -4.99% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
31.10.1996 | 138.09 | -4.99% | 0 | 0 | 130.00 | -8.51% | 2 850 | 22 | ||||||
6.9.1996 | 143.50 | -4.99% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
26.11.1996 | 106.32 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
31.12.1996 | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
27.12.1996 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
8.3.1996 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 175.77 | -4.99% | 7 734 | 44 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
25.4.1996 | 175.09 | -4.99% | 3 502 | 20 | 210.00 | 0.00% | 6 300 | 30 | ||||||
12.4.1996 | 180.06 | -4.99% | 3 961 | 22 | 210.00 | -6.00% | 4 620 | 22 | ||||||
11.4.1996 | 189.53 | -4.99% | 7 960 | 42 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 267.00 | -4.98% | 0 | 0 | 273.00 | -1.00% | 10 023 | 40 | ||||||
7.2.1996 | 324.00 | -4.98% | 0 | 0 | 302.50 | -10.00% | 4 538 | 15 | ||||||
14.7.1995 | 210.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
3.7.1995 | 269.00 | -4.94% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
25.1.1996 | 289.00 | -4.93% | 14 739 | 51 | 350.00 | +1.00% | 4 155 | 12 | ||||||
12.7.1995 | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 271.00 | -4.91% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||||
29.8.1995 | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||||
15.2.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
12.2.1996 | 295.00 | -4.83% | 0 | 0 | -17.00% | 0 | 0 | |||||||
28.6.1995 | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||||
26.2.1996 | 219.00 | -4.78% | 13 359 | 61 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
2.4.1996 | 219.00 | -4.78% | 0 | 0 | 215.00 | -8.00% | 1 290 | 6 | ||||||
27.8.1996 | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
23.8.1996 | 140.00 | -4.76% | 840 | 6 | 185.00 | 0.00% | 8 325 | 45 | ||||||
14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 280.00 | -4.76% | 0 | 0 | 260.00 | -5.00% | 6 150 | 24 | ||||||
4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
2.10.1995 | 240.00 | -4.76% | 14 880 | 62 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
13.2.1996 | 281.00 | -4.74% | 0 | 0 | 252.00 | +1.00% | 2 520 | 10 | ||||||
22.9.1995 | 221.00 | -4.74% | 2 431 | 11 | 252.50 | -3.00% | 2 525 | 10 | ||||||
7.9.1995 | 241.00 | -4.74% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 221.00 | -4.74% | 1 547 | 7 | ||||||||||
30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
13.7.1995 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
15.1.1996 | 262.00 | -4.72% | 6 550 | 25 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 202.00 | -4.71% | 46 864 | 232 | 190.00 | -1.00% | 2 445 | 13 | ||||||
25.7.1996 | 171.10 | -4.70% | 1 027 | 6 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
10.8.1995 | 224.00 | -4.68% | 22 400 | 100 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 205.00 | -4.65% | 0 | 0 | 210.00 | +7.00% | 9 563 | 46 | ||||||
27.5.1996 | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
|
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu