KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 214.00 | +4.90% | 10 486 | 49 | 205.00 | -1.00% | 6 428 | 32 | ||||||
19.3.1996 | 204.00 | +4.89% | 12 444 | 61 | 205.00 | -2.00% | 2 638 | 13 | ||||||
15.8.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
9.1.1996 | 239.00 | +4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 304.00 | +4.82% | 5 472 | 18 | 350.00 | -2.00% | 17 220 | 50 | ||||||
15.9.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 239.00 | +4.82% | 4 541 | 19 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 262.00 | +4.80% | 13 624 | 52 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 240.00 | +4.80% | 9 360 | 39 | 275.00 | 0.00% | 23 225 | 85 | ||||||
9.6.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 241.00 | +4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 208.00 | +4.78% | 8 112 | 39 | 275.50 | -5.00% | 2 204 | 8 | ||||||
31.7.1995 | 242.00 | +4.76% | 4 114 | 17 | 285.00 | +3.00% | 2 280 | 8 | ||||||
26.7.1995 | 220.00 | +4.76% | 660 | 3 | 290.00 | -2.00% | 10 266 | 36 | ||||||
10.10.1995 | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||||
22.5.1996 | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
7.6.1996 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 265.00 | +4.74% | 0 | 0 | 300.00 | +5.00% | 6 300 | 21 | ||||||
11.9.1995 | 246.00 | +4.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||||
21.3.1996 | 224.00 | +4.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | +4.65% | 0 | 0 | 260.00 | -4.00% | 3 900 | 15 | ||||||
29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
10.1.1996 | 250.00 | +4.60% | 4 750 | 19 | 345.00 | +1.00% | 3 450 | 10 | ||||||
8.1.1996 | 228.00 | +4.58% | 0 | 0 | ||||||||||
21.2.1996 | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
9.9.1996 | 150.00 | +4.52% | 4 800 | 32 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 146.00 | +4.28% | 2 920 | 20 | 180.00 | -2.00% | 8 865 | 50 | ||||||
21.6.1996 | 200.00 | +4.22% | 37 600 | 188 | 190.10 | -2.00% | 5 582 | 30 | ||||||
23.5.1996 | 206.00 | +4.04% | 9 888 | 48 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 190.00 | +3.82% | 2 850 | 15 | 207.50 | -1.00% | 7 055 | 34 | ||||||
17.8.1995 | 280.00 | +3.70% | 22 400 | 80 | 247.00 | -5.00% | 3 705 | 15 | ||||||
30.8.1996 | 160.00 | +3.66% | 2 080 | 13 | 180.00 | -1.00% | 9 360 | 52 | ||||||
29.5.1996 | 205.00 | +3.53% | 5 740 | 28 | 183.00 | +2.00% | 3 477 | 19 | ||||||
28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
6.8.1996 | 154.00 | +3.35% | 3 080 | 20 | 176.00 | -5.00% | 1 760 | 10 | ||||||
14.6.1995 | 310.00 | +3.33% | 3 720 | 12 | +6.00% | 0 | 0 | |||||||
13.11.1996 | 124.00 | +3.32% | 744 | 6 | 142.00 | -3.70% | 2 698 | 19 | ||||||
14.11.1996 | 128.00 | +3.22% | 768 | 6 | +6.33% | 0 | ||||||||
24.6.1996 | 206.00 | +3.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | +2.85% | 20 880 | 116 | 189.00 | -3.00% | 5 273 | 28 | ||||||
7.8.1995 | 260.00 | +2.76% | 2 080 | 8 | 182.00 | -9.00% | 2 002 | 11 | ||||||
19.9.1996 | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
2.10.1996 | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
7.5.1996 | 195.00 | +2.63% | 10 920 | 56 | 204.50 | -1.00% | 1 023 | 5 | ||||||
29.1.1996 | 302.00 | +2.37% | 3 624 | 12 | 350.00 | -1.00% | 5 525 | 16 | ||||||
29.4.1996 | 180.00 | +2.27% | 6 480 | 36 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 135.00 | +2.27% | 2 565 | 19 | 139.50 | -1.76% | 1 395 | 10 | ||||||
18.9.1995 | 244.00 | +2.09% | 8 540 | 35 | 260.00 | -4.00% | 5 200 | 20 | ||||||
26.1.1996 | 295.00 | +2.07% | 25 370 | 86 | 350.00 | +1.00% | 14 000 | 40 | ||||||
5.6.1996 | 200.00 | +2.04% | 3 600 | 18 | 185.00 | -3.00% | 2 353 | 13 | ||||||
12.12.1996 | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
25.6.1996 | 210.00 | +1.94% | 20 580 | 98 | 187.30 | +1.00% | 8 241 | 44 | ||||||
28.2.1996 | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
2.5.1996 | 183.00 | +1.66% | 1 464 | 8 | +20.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | +1.62% | 17 500 | 70 | 300.00 | 0.00% | 8 100 | 27 | ||||||
|
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB