KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 82.20 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
3.9.1997 | 85.99 | +4.99% | 3 182 | 37 | 80.00 | +5.26% | 240 | 3 | ||||||
4.4.1997 | 91.00 | 0.00% | 1 638 | 18 | 90.30 | +5.24% | 1 716 | 19 | ||||||
10.12.1997 | +5.11% | 0 | ||||||||||||
16.10.1996 | 153.00 | 0.00% | 0 | 0 | +5.06% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | +5.00% | 8 850 | 30 | ||||||
11.5.1995 | 284.00 | +479.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 300.00 | 0.00% | 1 200 | 4 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
29.6.1995 | 270.00 | +4.65% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
18.8.1995 | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
15.8.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
5.9.1995 | 265.00 | +4.74% | 0 | 0 | 300.00 | +5.00% | 6 300 | 21 | ||||||
11.8.1997 | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
6.8.1997 | 83.00 | 0.00% | 0 | 0 | 75.10 | +4.88% | 1 878 | 25 | ||||||
16.2.1998 | 60.70 | +4.83% | 1 396 | 23 | ||||||||||
12.8.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
3.11.1997 | 68.10 | +4.76% | 2 724 | 40 | ||||||||||
24.10.1996 | 153.00 | 0.00% | 918 | 6 | 0.00 | +4.76% | 0 | 0 | ||||||
17.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | +4.69% | 936 | 12 | ||||||
14.5.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
27.5.1998 | 60.70 | +4.66% | 1 697 | 28 | ||||||||||
5.11.1997 | 68.10 | +4.60% | 2 588 | 38 | ||||||||||
14.12.1998 | 63.70 | +4.59% | 0 | 0 | ||||||||||
1.10.1998 | 57.00 | +4.39% | 2 052 | 36 | ||||||||||
3.7.1997 | 79.60 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
17.6.1998 | 60.30 | +4.32% | 905 | 15 | ||||||||||
26.8.1997 | 70.20 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
23.10.1996 | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
18.10.1996 | 153.00 | 0.00% | 3 213 | 21 | 151.20 | +4.09% | 3 478 | 23 | ||||||
26.6.1997 | 82.20 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
27.8.1997 | 73.71 | +5.00% | 0 | 0 | +4.06% | 0 | ||||||||
31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
21.8.1995 | 294.00 | +5.00% | 5 880 | 20 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||||
16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
16.10.1995 | 244.00 | +0.41% | 15 372 | 63 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 252.00 | +5.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 210.00 | +5.00% | 28 350 | 135 | 199.00 | +4.00% | 8 829 | 47 | ||||||
15.7.1996 | 169.31 | +4.99% | 5 587 | 33 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 160.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 143.00 | +0.35% | 429 | 3 | 182.50 | +4.00% | 6 023 | 33 | ||||||
14.3.1996 | 176.40 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 050 | 10 | ||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
7.3.1997 | 96.00 | 0.00% | 2 880 | 30 | 91.50 | +3.97% | 1 556 | 17 | ||||||
9.5.1997 | 81.20 | 0.00% | 406 | 5 | +3.88% | 0 | ||||||||
15.5.1997 | 81.20 | 0.00% | 7 227 | 89 | +3.87% | 0 | ||||||||
15.4.1998 | 0.00 | +3.85% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii KLATOVSKÉ RYBÁŘST.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB