ASTRA - LIBÍN, ASTRA LIBÍN, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ASTRA - LIBÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 55.00 | -8.56% | 6 875 | 125 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 60.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 60.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 66.83 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 74.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 82.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.12.1996 | 40.10 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 29.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 40.10 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 18.11.1996 | 40.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
| 4.9.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.36 | +9.99% | 5 304 | 66 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 73.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 234.00 | +9.85% | 20 358 | 87 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.1.1996 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 213.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 193.68 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
