KLENOTY BRNO A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 82.00 | -4.76% | 2 214 | 27 | 68.00 | -1.00% | 3 054 | 41 | ||||||
8.3.1996 | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 3 752 | 56 | ||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 275 | 35 | ||||||
12.12.1995 | 66.00 | -2.14% | 13 200 | 200 | 66.00 | +2.00% | 1 782 | 27 | ||||||
23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
31.10.1995 | 78.00 | -2.50% | 19 890 | 255 | 66.00 | -3.00% | 12 210 | 185 | ||||||
7.3.1996 | 67.63 | +4.99% | 26 173 | 387 | 65.10 | +2.00% | 4 948 | 76 | ||||||
6.3.1996 | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
15.1.1996 | 56.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
9.1.1996 | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
4.12.1995 | 69.18 | +4.99% | 2 629 | 38 | 65.00 | +8.00% | 975 | 15 | ||||||
17.11.1995 | 69.45 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 575 | 55 | ||||||
13.11.1995 | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
15.11.1995 | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
17.4.1996 | 52.25 | -5.00% | 7 681 | 147 | 60.30 | +7.00% | 3 075 | 51 | ||||||
15.4.1996 | 55.00 | -4.51% | 7 590 | 138 | 60.30 | +7.00% | 3 075 | 51 | ||||||
5.3.1996 | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
23.2.1996 | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
1.12.1995 | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB