KLENOTY BRNO A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 25.25 | -4.96% | 0 | 0 | -1.31% | 0 | ||||||||
| 12.9.1996 | 25.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 25.62 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 25.67 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 14.11.1996 | 25.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 26.40 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 15.1.1997 | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 14.1.1997 | 26.46 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 30.12.1996 | 26.57 | -4.97% | 0 | 0 | -6.46% | 0 | ||||||||
| 13.9.1996 | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
| 11.10.1996 | 26.95 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
| 10.10.1996 | 26.95 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 998 | 151 | ||||||
| 9.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
| 28.8.1996 | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 15.11.1996 | 26.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
| 3.10.1996 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 27.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 27.78 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 16.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 27.89 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
| 18.11.1996 | 28.31 | +4.96% | 0 | 0 | 23.00 | -0.39% | 1 123 | 49 | ||||||
| 27.8.1996 | 28.37 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1996 | 28.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
| 23.12.1996 | 29.43 | -4.97% | 0 | 0 | +2.25% | 0 | ||||||||
| 19.11.1996 | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
| 26.8.1996 | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 29.93 | -4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 30.97 | -4.97% | 0 | 0 | 34.00 | -2.20% | 2 394 | 72 | ||||||
| 20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
| 23.8.1996 | 31.43 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 31.50 | 0.00% | 0 | 0 | 36.00 | -6.49% | 648 | 18 | ||||||
| 27.9.1996 | 31.50 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 26.9.1996 | 31.50 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
| 25.9.1996 | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
| 24.9.1996 | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
| 23.9.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| 20.9.1996 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.9.1996 | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
| 21.11.1996 | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
| 19.12.1996 | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.12.1996 | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
| 5.12.1996 | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
| 29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| 27.11.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
| 26.11.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| 25.11.1996 | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 22.11.1996 | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
| 22.8.1996 | 33.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
