KLENOTY BRNO A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 190.00 | -952.00% | 9 500 | 50 | ||||||||||
25.10.1994 | 150.00 | 0.00% | 9 450 | 63 | ||||||||||
12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
29.3.1996 | 57.87 | +4.98% | 9 317 | 161 | 49.50 | -7.00% | 594 | 12 | ||||||
4.10.1994 | 155.00 | 0.00% | 9 300 | 60 | ||||||||||
5.12.1995 | 71.00 | +2.63% | 9 230 | 130 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.63 | +4.98% | 9 095 | 150 | 57.00 | +3.00% | 2 661 | 47 | ||||||
9.2.1995 | 117.83 | +499.00% | 9 073 | 77 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 109.97 | -499.00% | 8 908 | 81 | ||||||||||
24.1.1996 | 55.86 | +5.00% | 8 770 | 157 | 54.00 | 0.00% | 6 279 | 116 | ||||||
17.5.1996 | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
15.11.1995 | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
18.11.1993 | 280.00 | +35.00% | 8 400 | 30 | ||||||||||
1.3.1995 | 135.00 | 0.00% | 8 370 | 62 | ||||||||||
24.10.1995 | 82.95 | +5.00% | 8 295 | 100 | ||||||||||
26.5.1994 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
4.8.1994 | 180.00 | +344.00% | 8 100 | 45 | ||||||||||
23.1.1995 | 132.00 | +369.00% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.25 | -5.00% | 7 681 | 147 | 60.30 | +7.00% | 3 075 | 51 | ||||||
22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
11.10.1995 | 88.00 | +0.52% | 7 656 | 87 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
7.4.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
15.4.1996 | 55.00 | -4.51% | 7 590 | 138 | 60.30 | +7.00% | 3 075 | 51 | ||||||
21.9.1995 | 94.05 | -5.00% | 7 524 | 80 | ||||||||||
24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
10.2.1994 | 242.00 | +1 000.00% | 7 260 | 30 | ||||||||||
28.3.1994 | 190.80 | -1 000.00% | 7 250 | 38 | ||||||||||
14.10.1994 | 147.83 | -499.00% | 7 244 | 49 | ||||||||||
30.11.1993 | 143.36 | -2 000.00% | 7 168 | 50 | ||||||||||
16.4.1996 | 55.00 | 0.00% | 7 095 | 129 | 56.50 | -6.00% | 1 695 | 30 | ||||||
5.10.1994 | 155.00 | 0.00% | 6 975 | 45 | ||||||||||
2.12.1996 | 34.65 | +5.00% | 6 930 | 200 | +4.08% | 0 | ||||||||
20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
22.11.1996 | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
3.10.1994 | 155.00 | 0.00% | 6 820 | 44 | ||||||||||
6.2.1995 | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
16.12.1994 | 134.00 | +28.00% | 6 700 | 50 | ||||||||||
29.1.1996 | 49.54 | -4.98% | 6 638 | 134 | 55.00 | +5.00% | 4 510 | 82 | ||||||
7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
1.11.1995 | 76.23 | -2.26% | 6 556 | 86 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 185.00 | 0.00% | 6 475 | 35 | ||||||||||
19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
23.10.1995 | 79.00 | -0.52% | 6 320 | 80 | ||||||||||
24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
28.5.1996 | 42.88 | -4.98% | 6 260 | 146 | 45.00 | +4.00% | 12 087 | 265 | ||||||
4.4.1996 | 55.00 | +1.85% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
6.1.1994 | 200.00 | +416.00% | 6 200 | 31 | ||||||||||
7.10.1994 | 156.00 | +64.00% | 6 084 | 39 | ||||||||||
28.9.1993 | 135.00 | +546.00% | 6 075 | 45 | ||||||||||
20.2.1996 | 56.78 | -4.98% | 6 019 | 106 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
3.11.1995 | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
22.6.1995 | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
2.12.1993 | 172.03 | +1 999.00% | 5 849 | 34 | ||||||||||
5.4.1995 | 100.00 | 0.00% | 5 800 | 58 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 115.00 | 0.00% | 5 750 | 50 | ||||||||||
|
Zpravodajství k akcii KLENOTY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB