KLENOTY BRNO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.14 | +4.56% | 3 686 | 40 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 88.12 | +1.28% | 3 525 | 40 | 78.00 | -6.00% | 2 808 | 36 | ||||||
| 12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
| 2.5.1995 | 94.77 | -499.00% | 3 791 | 40 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.74 | -4.99% | 3 430 | 40 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
| 11.1.1996 | 56.60 | -4.98% | 2 264 | 40 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 20.43 | 0.00% | 817 | 40 | 19.50 | -7.14% | 1 346 | 69 | ||||||
| 8.8.1996 | 40.59 | -4.98% | 1 624 | 40 | 46.00 | +5.00% | 460 | 10 | ||||||
| 24.7.1996 | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
| 5.6.1996 | 39.69 | +5.00% | 1 588 | 40 | 40.90 | +2.00% | 941 | 23 | ||||||
| 17.6.1996 | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
| 4.7.1996 | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
| 7.4.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| 7.7.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| 26.5.1994 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| 5.2.1996 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
| 3.10.1994 | 155.00 | 0.00% | 6 820 | 44 | ||||||||||
| 5.10.1994 | 155.00 | 0.00% | 6 975 | 45 | ||||||||||
| 4.8.1994 | 180.00 | +344.00% | 8 100 | 45 | ||||||||||
| 28.9.1993 | 135.00 | +546.00% | 6 075 | 45 | ||||||||||
| 13.6.1995 | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
| 19.1.1996 | 56.00 | +4.14% | 2 520 | 45 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 25.4.1996 | 50.00 | 0.00% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
| 12.3.1997 | 15.82 | -4.98% | 712 | 45 | 0.00% | 0 | ||||||||
| 14.4.1995 | 94.53 | -499.00% | 4 348 | 46 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| 24.4.1995 | 99.00 | +499.00% | 4 653 | 47 | +7.00% | 0 | 0 | |||||||
| 11.2.1997 | 21.50 | -4.74% | 1 011 | 47 | +4.54% | 0 | ||||||||
| 6.6.1994 | 205.00 | 0.00% | 9 635 | 47 | ||||||||||
| 13.2.1997 | 21.50 | -4.74% | 1 032 | 48 | 0.00% | 0 | ||||||||
| 14.10.1994 | 147.83 | -499.00% | 7 244 | 49 | ||||||||||
| 16.12.1994 | 134.00 | +28.00% | 6 700 | 50 | ||||||||||
| 25.1.1995 | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| 24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
| 10.3.1995 | 115.00 | 0.00% | 5 750 | 50 | ||||||||||
| 30.5.1995 | 99.98 | +499.00% | 4 999 | 50 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 29.5.1995 | 95.22 | +499.00% | 4 761 | 50 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 25.5.1995 | 86.38 | -499.00% | 4 319 | 50 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.00 | +4.99% | 4 950 | 50 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
| 27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
| 27.5.1996 | 45.13 | -4.98% | 2 257 | 50 | 44.00 | +9.00% | 264 | 6 | ||||||
| 24.5.1996 | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| 19.2.1996 | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
| 30.6.1994 | 190.00 | -952.00% | 9 500 | 50 | ||||||||||
| 30.11.1993 | 143.36 | -2 000.00% | 7 168 | 50 | ||||||||||
| 29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| 19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
| 9.12.1993 | 247.00 | +1 990.00% | 13 091 | 53 | ||||||||||
| 22.3.1995 | 94.77 | -499.00% | 5 118 | 54 | ||||||||||
| 30.10.1995 | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| 26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| 6.2.1995 | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | 0.00% | 5 800 | 58 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
