KLENOTY BRNO A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 193.00 | -585.00% | 19 300 | 100 | ||||||||||
| 14.11.1994 | 157.00 | -353.00% | 15 700 | 100 | ||||||||||
| 25.4.1995 | 100.00 | +101.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 124.64 | -499.00% | 12 464 | 100 | ||||||||||
| 24.10.1995 | 82.95 | +5.00% | 8 295 | 100 | ||||||||||
| 23.5.1996 | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| 3.4.1996 | 54.00 | +3.36% | 5 400 | 100 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 50.00 | +2.85% | 5 000 | 100 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
| 5.12.1996 | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
| 4.12.1996 | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
| 3.12.1996 | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
| 12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
| 8.2.1994 | 220.00 | +1 000.00% | 21 560 | 98 | ||||||||||
| 27.3.1996 | 55.12 | +4.99% | 5 347 | 97 | 53.00 | +9.00% | 477 | 9 | ||||||
| 20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
| 29.3.1994 | 171.72 | -1 000.00% | 16 313 | 95 | ||||||||||
| 11.4.1994 | 171.00 | -1 000.00% | 15 903 | 93 | ||||||||||
| 22.7.1996 | 45.10 | -4.83% | 4 194 | 93 | 49.00 | -1.00% | 490 | 10 | ||||||
| 23.1.1996 | 53.20 | -5.00% | 4 788 | 90 | 54.00 | 0.00% | 1 944 | 36 | ||||||
| 6.12.1994 | 130.00 | -66.00% | 11 700 | 90 | ||||||||||
| 7.11.1994 | 155.00 | +64.00% | 13 950 | 90 | ||||||||||
| 2.8.1994 | 174.00 | -57.00% | 15 660 | 90 | ||||||||||
| 19.7.1994 | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
| 8.9.1994 | 175.00 | -28.00% | 15 575 | 89 | ||||||||||
| 9.12.1994 | 143.32 | +499.00% | 12 755 | 89 | ||||||||||
| 11.10.1995 | 88.00 | +0.52% | 7 656 | 87 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 206.00 | +1 974.00% | 17 922 | 87 | ||||||||||
| 9.5.1994 | 211.00 | +193.00% | 18 146 | 86 | ||||||||||
| 26.4.1994 | 200.00 | -243.00% | 17 200 | 86 | ||||||||||
| 1.11.1995 | 76.23 | -2.26% | 6 556 | 86 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| 7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
| 27.1.1997 | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
| 18.7.1994 | 180.00 | -1 000.00% | 15 120 | 84 | ||||||||||
| 30.8.1994 | 195.00 | -250.00% | 16 185 | 83 | ||||||||||
| 26.10.1993 | 134.40 | +2 000.00% | 11 155 | 83 | ||||||||||
| 19.4.1996 | 52.00 | -2.18% | 4 264 | 82 | 58.00 | +5.00% | 6 380 | 110 | ||||||
| 8.3.1995 | 109.97 | -499.00% | 8 908 | 81 | ||||||||||
| 31.5.1994 | 200.00 | -476.00% | 16 200 | 81 | ||||||||||
| 14.12.1993 | 240.00 | -283.00% | 19 440 | 81 | ||||||||||
| 30.11.1994 | 138.09 | -499.00% | 11 047 | 80 | ||||||||||
| 22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
| 24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 3.11.1995 | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
| 22.1.1996 | 56.00 | 0.00% | 4 480 | 80 | 54.00 | 0.00% | 972 | 18 | ||||||
| 26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
| 23.10.1995 | 79.00 | -0.52% | 6 320 | 80 | ||||||||||
| 21.9.1995 | 94.05 | -5.00% | 7 524 | 80 | ||||||||||
| 31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1995 | 67.45 | -5.00% | 5 194 | 77 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 117.83 | +499.00% | 9 073 | 77 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
| 1.4.1996 | 54.98 | -4.99% | 4 178 | 76 | 54.00 | +9.00% | 4 374 | 81 | ||||||
| 10.6.1996 | 45.93 | +4.98% | 3 491 | 76 | 41.00 | +3.00% | 4 240 | 100 | ||||||
| 30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
| 1.3.1994 | 160.00 | +67.00% | 11 840 | 74 | ||||||||||
| 7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
| 21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
| 30.5.1994 | 210.00 | +500.00% | 14 700 | 70 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
